| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 319.22 | 329.16 | 318.57 | 326.70 | 47,509 |
| 25th Sep 2026 (Fri) | 324.17 | 330.72 | 322.82 | 326.13 | 73,500 |
| 24th Sep 2026 (Thu) | 307.19 | 322.10 | 305.66 | 322.00 | 25,092 |
| 23rd Sep 2026 (Wed) | 306.335 | 315.61 | 306.335 | 309.09 | 65,061 |
| 22nd Sep 2026 (Tue) | 298.39 | 303.80 | 294.12 | 302.95 | 83,191 |
| 21st Sep 2026 (Mon) | 285.80 | 295.75 | 283.46 | 294.90 | 20,630 |
| 18th Sep 2026 (Fri) | 282.61 | 284.94 | 280.66 | 282.90 | 35,903 |
| 17th Sep 2026 (Thu) | 284.79 | 285.45 | 278.36 | 280.76 | 64,942 |
| 16th Sep 2026 (Wed) | 276.00 | 281.84 | 274.25 | 279.90 | 56,019 |
| 15th Sep 2026 (Tue) | 277.56 | 278.23 | 273.17 | 273.96 | 64,393 |
| 14th Sep 2026 (Mon) | 287.90 | 288.415 | 278.21 | 279.06 | 41,070 |
| 11th Sep 2026 (Fri) | 288.64 | 293.37 | 285.37 | 289.37 | 71,514 |
| 10th Sep 2026 (Thu) | 282.35 | 288.49 | 282.35 | 284.95 | 43,323 |
| 9th Sep 2026 (Wed) | 283.80 | 287.76 | 281.93 | 284.60 | 61,964 |
| 8th Sep 2026 (Tue) | 292.00 | 295.02 | 282.68 | 284.11 | 109,928 |
| 7th Sep 2026 (Mon) | 305.955 | 308.17 | 288.00 | 292.70 | 103,097 |
| 4th Sep 2026 (Fri) | 305.955 | 308.17 | 288.00 | 292.70 | 103,097 |
| 3rd Sep 2026 (Thu) | 310.80 | 310.80 | 302.41 | 304.875 | 57,556 |
| 2nd Sep 2026 (Wed) | 312.62 | 313.06 | 303.75 | 306.67 | 89,531 |
| 1st Sep 2026 (Tue) | 332.15 | 332.21 | 311.90 | 313.04 | 89,282 |
| 31st Aug 2026 (Mon) | 337.02 | 342.31 | 337.02 | 338.78 | 66,005 |
| 28th Aug 2026 (Fri) | 343.40 | 345.03 | 338.24 | 340.39 | 35,332 |
| 27th Aug 2026 (Thu) | 340.25 | 347.65 | 331.39 | 347.55 | 75,783 |
| 26th Aug 2026 (Wed) | 328.93 | 340.13 | 328.92 | 334.68 | 85,559 |
| 25th Aug 2026 (Tue) | 318.54 | 333.33 | 318.54 | 331.90 | 87,009 |
| 24th Aug 2026 (Mon) | 315.66 | 317.24 | 311.50 | 315.92 | 62,063 |
| 21st Aug 2026 (Fri) | 314.795 | 319.69 | 312.49 | 319.02 | 72,899 |
| 20th Aug 2026 (Thu) | 316.21 | 317.27 | 311.70 | 313.59 | 35,176 |
| 19th Aug 2026 (Wed) | 315.93 | 318.12 | 312.34 | 314.98 | 35,185 |
| 18th Aug 2026 (Tue) | 322.00 | 323.19 | 315.27 | 316.52 | 50,377 |
| 17th Aug 2026 (Mon) | 324.21 | 333.47 | 323.23 | 323.47 | 73,059 |
| 14th Aug 2026 (Fri) | 325.99 | 326.71 | 319.65 | 324.82 | 58,356 |
| 13th Aug 2026 (Thu) | 324.00 | 328.30 | 321.11 | 323.77 | 97,697 |
| 12th Aug 2026 (Wed) | 328.01 | 333.11 | 322.19 | 323.13 | 49,925 |
| 11th Aug 2026 (Tue) | 330.35 | 330.35 | 323.31 | 327.53 | 60,781 |
| 10th Aug 2026 (Mon) | 339.195 | 342.00 | 331.58 | 331.91 | 50,115 |
| 7th Aug 2026 (Fri) | 344.035 | 347.70 | 335.675 | 339.24 | 48,887 |
| 6th Aug 2026 (Thu) | 335.95 | 341.52 | 333.30 | 338.42 | 28,232 |
| 5th Aug 2026 (Wed) | 343.21 | 344.98 | 335.89 | 337.07 | 35,935 |
| 4th Aug 2026 (Tue) | 341.00 | 348.95 | 339.395 | 340.62 | 35,410 |
| 3rd Aug 2026 (Mon) | 343.84 | 343.84 | 331.96 | 336.15 | 47,026 |
| 31st Jul 2026 (Fri) | 334.66 | 344.16 | 334.65 | 340.02 | 30,298 |
| 30th Jul 2026 (Thu) | 336.54 | 341.35 | 329.63 | 332.82 | 62,955 |
| 29th Jul 2026 (Wed) | 349.00 | 351.00 | 332.65 | 332.76 | 19,362 |