| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 387.925 | 389.24 | 381.28 | 384.17 | 21,563 |
| 9th Jul 2026 (Thu) | 370.79 | 386.25 | 368.51 | 385.95 | 50,016 |
| 8th Jul 2026 (Wed) | 368.16 | 374.41 | 366.28 | 374.06 | 35,422 |
| 7th Jul 2026 (Tue) | 379.95 | 379.95 | 366.17 | 371.06 | 30,297 |
| 6th Jul 2026 (Mon) | 369.92 | 377.59 | 368.155 | 375.77 | 61,739 |
| 3rd Jul 2026 (Fri) | 374.55 | 374.55 | 373.14 | 373.14 | 0 |
| 2nd Jul 2026 (Thu) | 374.55 | 381.40 | 370.66 | 373.14 | 41,778 |
| 1st Jul 2026 (Wed) | 382.74 | 386.44 | 377.00 | 377.73 | 65,583 |
| 30th Jun 2026 (Tue) | 371.50 | 381.05 | 370.00 | 375.32 | 89,446 |
| 29th Jun 2026 (Mon) | 383.17 | 386.97 | 371.46 | 372.72 | 57,558 |
| 26th Jun 2026 (Fri) | 363.92 | 381.85 | 358.76 | 377.27 | 61,854 |
| 25th Jun 2026 (Thu) | 375.245 | 375.94 | 364.02 | 368.23 | 18,627 |
| 24th Jun 2026 (Wed) | 375.04 | 379.56 | 371.60 | 372.40 | 12,900 |
| 23rd Jun 2026 (Tue) | 383.17 | 386.44 | 377.63 | 379.06 | 43,676 |
| 22nd Jun 2026 (Mon) | 386.15 | 391.86 | 378.54 | 389.04 | 59,566 |
| 19th Jun 2026 (Fri) | 398.795 | 400.82 | 385.45 | 387.39 | 76,167 |
| 18th Jun 2026 (Thu) | 398.795 | 400.82 | 385.45 | 387.39 | 76,167 |
| 17th Jun 2026 (Wed) | 389.12 | 403.18 | 387.01 | 389.60 | 49,676 |
| 16th Jun 2026 (Tue) | 391.18 | 398.23 | 387.85 | 387.85 | 40,829 |
| 15th Jun 2026 (Mon) | 391.18 | 397.50 | 389.48 | 394.50 | 58,955 |
| 12th Jun 2026 (Fri) | 379.94 | 389.68 | 377.30 | 384.96 | 26,314 |
| 11th Jun 2026 (Thu) | 382.68 | 389.53 | 377.35 | 383.74 | 9,165 |
| 10th Jun 2026 (Wed) | 383.17 | 399.23 | 382.68 | 385.13 | 21,954 |
| 9th Jun 2026 (Tue) | 395.01 | 406.33 | 377.39 | 390.90 | 18,927 |
| 8th Jun 2026 (Mon) | 382.14 | 396.52 | 382.115 | 394.24 | 60,424 |
| 5th Jun 2026 (Fri) | 404.93 | 405.76 | 373.65 | 376.19 | 35,188 |
| 4th Jun 2026 (Thu) | 408.00 | 415.83 | 401.93 | 411.68 | 82,672 |
| 3rd Jun 2026 (Wed) | 410.30 | 410.90 | 401.18 | 408.00 | 66,071 |
| 2nd Jun 2026 (Tue) | 407.56 | 416.67 | 401.51 | 416.39 | 127,271 |
| 1st Jun 2026 (Mon) | 393.99 | 414.67 | 384.485 | 414.16 | 176,960 |
| 29th May 2026 (Fri) | 373.81 | 378.01 | 372.31 | 374.93 | 60,750 |
| 28th May 2026 (Thu) | 376.05 | 378.90 | 367.70 | 373.85 | 48,495 |
| 27th May 2026 (Wed) | 378.65 | 383.79 | 370.38 | 374.05 | 99,466 |
| 26th May 2026 (Tue) | 381.04 | 383.06 | 370.00 | 381.75 | 74,828 |
| 25th May 2026 (Mon) | 362.50 | 381.52 | 361.83 | 373.59 | 80,039 |
| 22nd May 2026 (Fri) | 362.50 | 381.52 | 361.83 | 373.59 | 80,039 |
| 21st May 2026 (Thu) | 349.21 | 362.15 | 347.56 | 358.46 | 48,194 |
| 20th May 2026 (Wed) | 335.04 | 351.36 | 332.25 | 350.89 | 41,674 |
| 19th May 2026 (Tue) | 343.87 | 348.02 | 337.95 | 338.12 | 47,024 |
| 18th May 2026 (Mon) | 345.09 | 350.01 | 341.64 | 345.99 | 38,442 |
| 15th May 2026 (Fri) | 350.34 | 351.73 | 346.16 | 347.24 | 47,101 |
| 14th May 2026 (Thu) | 354.45 | 354.65 | 348.70 | 352.84 | 42,280 |
| 13th May 2026 (Wed) | 356.515 | 360.93 | 350.96 | 354.55 | 100,145 |
| 12th May 2026 (Tue) | 361.54 | 361.56 | 355.62 | 358.04 | 40,740 |
| 11th May 2026 (Mon) | 359.03 | 364.90 | 358.37 | 364.20 | 76,542 |