| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 335.04 | 351.36 | 332.25 | 350.89 | 41,674 |
| 19th May 2026 (Tue) | 343.87 | 348.02 | 337.95 | 338.12 | 47,024 |
| 18th May 2026 (Mon) | 345.09 | 350.01 | 341.64 | 345.99 | 38,442 |
| 15th May 2026 (Fri) | 350.34 | 351.73 | 346.16 | 347.24 | 47,101 |
| 14th May 2026 (Thu) | 354.45 | 354.65 | 348.70 | 352.84 | 42,280 |
| 13th May 2026 (Wed) | 356.515 | 360.93 | 350.96 | 354.55 | 100,145 |
| 12th May 2026 (Tue) | 361.54 | 361.56 | 355.62 | 358.04 | 40,740 |
| 11th May 2026 (Mon) | 359.03 | 364.90 | 358.37 | 364.20 | 76,542 |
| 8th May 2026 (Fri) | 356.275 | 365.00 | 353.68 | 362.70 | 91,085 |
| 7th May 2026 (Thu) | 357.825 | 362.66 | 354.89 | 356.90 | 23,706 |
| 6th May 2026 (Wed) | 353.87 | 355.48 | 347.89 | 354.90 | 110,310 |
| 5th May 2026 (Tue) | 351.185 | 354.89 | 346.26 | 353.63 | 96,195 |
| 4th May 2026 (Mon) | 342.38 | 351.01 | 340.61 | 349.51 | 81,760 |
| 1st May 2026 (Fri) | 337.98 | 342.00 | 334.245 | 340.94 | 79,846 |
| 30th Apr 2026 (Thu) | 329.42 | 330.00 | 320.00 | 329.59 | 70,998 |
| 29th Apr 2026 (Wed) | 321.66 | 331.22 | 315.665 | 329.95 | 74,748 |
| 28th Apr 2026 (Tue) | 329.70 | 338.50 | 317.38 | 325.31 | 308,287 |
| 27th Apr 2026 (Mon) | 331.99 | 338.16 | 331.82 | 336.54 | 185,371 |
| 24th Apr 2026 (Fri) | 320.50 | 334.58 | 320.50 | 332.89 | 141,956 |
| 23rd Apr 2026 (Thu) | 325.86 | 326.13 | 311.09 | 314.33 | 82,871 |
| 22nd Apr 2026 (Wed) | 332.84 | 333.58 | 327.82 | 331.61 | 85,724 |
| 21st Apr 2026 (Tue) | 320.76 | 331.095 | 318.90 | 325.84 | 89,160 |
| 20th Apr 2026 (Mon) | 312.295 | 320.79 | 309.85 | 318.50 | 80,926 |
| 17th Apr 2026 (Fri) | 316.30 | 317.40 | 308.40 | 311.03 | 46,746 |
| 16th Apr 2026 (Thu) | 309.80 | 312.65 | 303.40 | 306.96 | 57,791 |
| 15th Apr 2026 (Wed) | 295.32 | 307.45 | 293.94 | 304.10 | 95,111 |
| 14th Apr 2026 (Tue) | 293.82 | 297.09 | 290.41 | 292.37 | 83,954 |
| 13th Apr 2026 (Mon) | 265.91 | 288.28 | 265.90 | 288.20 | 87,683 |
| 10th Apr 2026 (Fri) | 280.45 | 280.45 | 263.39 | 265.66 | 162,139 |
| 9th Apr 2026 (Thu) | 287.86 | 287.86 | 277.60 | 281.01 | 65,561 |
| 8th Apr 2026 (Wed) | 289.98 | 291.13 | 285.75 | 289.50 | 46,185 |
| 7th Apr 2026 (Tue) | 277.42 | 279.99 | 274.00 | 279.48 | 45,310 |
| 6th Apr 2026 (Mon) | 277.75 | 279.60 | 275.69 | 279.39 | 31,476 |
| 3rd Apr 2026 (Fri) | 274.235 | 280.16 | 271.68 | 278.72 | 52,290 |
| 2nd Apr 2026 (Thu) | 274.235 | 280.16 | 271.68 | 278.72 | 52,290 |
| 1st Apr 2026 (Wed) | 280.63 | 281.59 | 274.825 | 280.19 | 31,997 |
| 31st Mar 2026 (Tue) | 273.23 | 278.52 | 272.31 | 277.87 | 23,859 |
| 30th Mar 2026 (Mon) | 271.76 | 276.29 | 268.93 | 270.88 | 23,807 |
| 27th Mar 2026 (Fri) | 280.03 | 280.43 | 271.10 | 271.77 | 38,137 |
| 26th Mar 2026 (Thu) | 278.00 | 283.88 | 278.00 | 280.62 | 45,130 |
| 25th Mar 2026 (Wed) | 288.93 | 289.85 | 278.00 | 281.39 | 46,199 |
| 24th Mar 2026 (Tue) | 288.95 | 289.08 | 277.31 | 284.32 | 39,087 |
| 23rd Mar 2026 (Mon) | 287.49 | 299.25 | 287.39 | 292.52 | 53,817 |