| Price | $374.13 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $9.25 2.54% |
| Buy | $374.50 |
| Sell | $373.09 |
| Last Trade: | Buy 1.00 at $374.13 |
| Day's Volume: | 167,719 |
| Last Close: | $373.35 |
| Open: | $367.165 |
| ISIN: | US1273871087 |
| Day's Range | $365.71 - $374.24 |
| 52wk Range: | $276.61 - $377.95 |
| Market Capitalisation: | $99.43b |
| VWAP: | $370.45741 |
| Shares in Issue: | 272.49m |
Cadence Design (CDNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $374.13 | Ordinary |
17:20:35 - 19-Sep-25 |
| Buy* | 1 | $374.21 | Ordinary |
17:20:35 - 19-Sep-25 |
| Sell* | 436 | $374.50 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 63 | $374.50 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 3 | $374.51 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 1 | $374.50 | Ordinary |
16:42:19 - 19-Sep-25 |
| Buy* | 37 | $373.88 | Ordinary |
16:40:03 - 19-Sep-25 |
| Sell* | 2 | $373.54 | Ordinary |
16:36:31 - 19-Sep-25 |
| Sell* | 50 | $373.46 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 20 | $373.43 | Ordinary |
16:34:21 - 19-Sep-25 |
