| Price | $283.00 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $12.86 4.76% |
| Buy | $285.00 |
| Sell | $283.01 |
| Last Trade: | Sell 9.00 at $283.00 |
| Day's Volume: | 93,398 |
| Last Close: | $283.52 |
| Open: | $275.00 |
| ISIN: | US1273871087 |
| Day's Range | $272.95 - $285.31 |
| 52wk Range: | $263.08 - $377.95 |
| Market Capitalisation: | $73.51b |
| VWAP: | $281.71507 |
| Shares in Issue: | 272.20m |
Cadence Design (CDNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $283.00 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 6 | $283.00 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 47 | $283.00 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 8 | $283.00 | Ordinary |
17:36:23 - 06-Feb-26 |
| Buy* | 2 | $283.34 | Ordinary |
16:53:14 - 06-Feb-26 |
| Sell* | 1 | $283.40 | Ordinary |
16:26:00 - 06-Feb-26 |
| Unknown* | 22 | $283.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 59 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $283.95 | Automatic Execution |
15:53:15 - 06-Feb-26 |
