| Price | $323.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-12.42 -3.7% |
| Buy | $339.90 |
| Sell | $323.00 |
| Last Trade: | Sell 1.00 at $323.01 |
| Day's Volume: | 59,160 |
| Last Close: | $323.22 |
| Open: | $334.63 |
| ISIN: | US1273871087 |
| Day's Range | $322.65 - $335.00 |
| 52wk Range: | $276.61 - $377.95 |
| Market Capitalisation: | $91.30b |
| VWAP: | $325.65922 |
| Shares in Issue: | 272.20m |
Cadence Design (CDNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $323.01 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 1 | $323.01 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 2 | $323.01 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 5 | $323.13 | Ordinary |
16:55:25 - 12-Dec-25 |
| Sell* | 5 | $323.13 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 1 | $323.13 | Ordinary |
16:52:55 - 12-Dec-25 |
| Sell* | 5 | $323.13 | Ordinary |
16:52:55 - 12-Dec-25 |
| Sell* | 1 | $323.13 | Ordinary |
16:51:13 - 12-Dec-25 |
| Sell* | 1 | $323.11 | Ordinary |
16:39:11 - 12-Dec-25 |
| Sell* | 15 | $322.81 | Ordinary |
16:36:42 - 12-Dec-25 |
