| Price | $315.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-5.35 -1.67% |
| Buy | $315.99 |
| Sell | $315.00 |
| Buy / Sell CDNS Shares | |
| Last Trade: | Sell 100.00 at $315.455 |
| Day's Volume: | 76,373 |
| Last Close: | $315.57 |
| Open: | $320.26 |
| ISIN: | US1273871087 |
| Day's Range | $315.10 - $321.90 |
| 52wk Range: | $276.61 - $332.31 |
| Market Capitalisation: | $87.61b |
| VWAP: | $317.09945 |
| Shares in Issue: | 273.04m |
Cadence Design (CDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $315.455 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $315.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 65 | $315.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 30 | $315.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 75 | $315.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 95 | $315.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $315.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 20 | $315.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
