| Price | $27.76 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.24 -0.86% |
| Buy | $31.50 |
| Sell | $27.00 |
| Last Trade: | Sell 100.00 at $27.75 |
| Day's Volume: | 26,440 |
| Last Close: | $27.72 |
| Open: | $28.02 |
| ISIN: | US14154A1025 |
| Day's Range | $26.80 - $28.40 |
| 52wk Range: | $21.98 - $96.40 |
| Market Capitalisation: | $572.41m |
| VWAP: | $27.67374 |
| Shares in Issue: | 20.43m |
Cardinal Infras (CDNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 24 | $27.785 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 38 | $27.785 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 38 | $27.785 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 63 | $27.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 39 | $27.78 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 9 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
