| Price | $67.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.44 -3.46% |
| Buy | $77.00 |
| Sell | $68.20 |
| Last Trade: | Buy 100.00 at $68.55 |
| Day's Volume: | 17,321 |
| Last Close: | $68.14 |
| Open: | $70.11 |
| ISIN: | US14154A1025 |
| Day's Range | $66.72 - $70.11 |
| 52wk Range: | $22.00 - $95.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.25091 |
| Shares in Issue: | N/A |
Cardinal Infras (CDNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.55 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 14 | $68.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 30 | $68.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 30 | $68.51 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 20 | $68.48 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 4 | $68.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 30 | $68.29 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 3 | $68.29 | Automatic Execution |
15:55:14 - 10-Jul-26 |
