Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Infras (CDNL.US) Share Price

Price $51.00 on 21-05-2026 at 18:01:26
Change $-1.12 -2.15%
Buy $51.40
Sell $50.75
Last Trade: Buy 43.00 at $51.00
Day's Volume: 4,751
Last Close: $52.12
Open: $51.54
ISIN: US14154A1025
Day's Range $49.90 - $51.54
52wk Range: $22.00 - $67.89
Market Capitalisation: $N/A
VWAP: $50.8704
Shares in Issue: N/A

Cardinal Infras (CDNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $51.00 Automatic Execution
13:50:24 - 21-May-26
Buy* 22 $51.00 Automatic Execution
13:50:24 - 21-May-26
Buy* 28 $50.99 Automatic Execution
13:50:24 - 21-May-26
Buy* 65 $50.99 Automatic Execution
13:50:24 - 21-May-26
Buy* 7 $50.99 Automatic Execution
13:50:24 - 21-May-26
Sell* 30 $50.64 Automatic Execution
13:46:23 - 21-May-26
Buy* 40 $50.64 Automatic Execution
13:46:23 - 21-May-26
Buy* 4 $50.58 Automatic Execution
13:46:23 - 21-May-26
Buy* 1 $50.58 Automatic Execution
13:46:23 - 21-May-26
Buy* 1 $50.57 Automatic Execution
13:46:23 - 21-May-26
See more Cardinal Infras trades

Cardinal Infras (CDNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.60 52.33 48.24 52.12 10,573
19th May 2026 (Tue) 49.50 50.09 47.70 49.09 11,645
18th May 2026 (Mon) 51.41 51.68 50.52 51.00 8,353
15th May 2026 (Fri) 52.44 54.83 51.80 52.145 19,277
14th May 2026 (Thu) 54.11 55.64 53.51 54.54 26,044
13th May 2026 (Wed) 58.00 58.00 54.73 54.895 48,124
12th May 2026 (Tue) 62.85 62.85 54.51 57.09 36,243
11th May 2026 (Mon) 53.77 60.80 53.77 60.37 45,577
8th May 2026 (Fri) 51.45 54.53 50.84 54.09 62,530
7th May 2026 (Thu) 53.08 53.34 51.20 51.30 2,263
6th May 2026 (Wed) 55.01 56.00 53.41 54.25 11,834
5th May 2026 (Tue) 50.46 55.79 50.46 55.93 22,856
4th May 2026 (Mon) 54.20 54.20 49.44 49.45 13,020
1st May 2026 (Fri) 51.69 55.21 51.69 54.69 12,172
30th Apr 2026 (Thu) 46.22 53.03 46.12 53.03 15,438
29th Apr 2026 (Wed) 48.37 48.53 45.69 45.87 13,931
28th Apr 2026 (Tue) 48.435 49.13 47.61 48.93 10,909
27th Apr 2026 (Mon) 47.21 49.185 46.26 49.00 21,323
24th Apr 2026 (Fri) 48.70 49.93 47.90 48.29 11,933
23rd Apr 2026 (Thu) 49.94 50.33 47.75 48.54 9,238
22nd Apr 2026 (Wed) 48.47 50.30 48.47 50.21 13,168
21st Apr 2026 (Tue) 51.75 51.85 46.84 47.77 22,091
See more Cardinal Infras price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered