| Price | $49.90 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $-2.37 -4.55% |
| Buy | $49.96 |
| Sell | $49.77 |
| Last Trade: | Buy 100.00 at $50.18 |
| Day's Volume: | 4,045 |
| Last Close: | $52.12 |
| Open: | $51.54 |
| ISIN: | US14154A1025 |
| Day's Range | $49.90 - $51.54 |
| 52wk Range: | $22.00 - $67.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.07858 |
| Shares in Issue: | N/A |
Cardinal Infras (CDNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.18 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 24 | $50.12 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 20 | $50.20 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 16 | $50.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $50.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $50.32 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $50.17 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 19 | $50.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 28 | $50.10 | Automatic Execution |
12:54:11 - 21-May-26 |
