| Price | $51.00 on 21-05-2026 at 18:01:26 |
|---|---|
| Change | $-1.12 -2.15% |
| Buy | $51.40 |
| Sell | $50.75 |
| Last Trade: | Buy 43.00 at $51.00 |
| Day's Volume: | 4,751 |
| Last Close: | $52.12 |
| Open: | $51.54 |
| ISIN: | US14154A1025 |
| Day's Range | $49.90 - $51.54 |
| 52wk Range: | $22.00 - $67.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.8704 |
| Shares in Issue: | N/A |
Cardinal Infras (CDNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $51.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 22 | $51.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 28 | $50.99 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 65 | $50.99 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 7 | $50.99 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 30 | $50.64 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 4 | $50.58 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
13:46:23 - 21-May-26 |
