| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.11 | 70.11 | 66.72 | 68.14 | 17,321 |
| 9th Jul 2026 (Thu) | 70.72 | 71.81 | 68.11 | 70.61 | 20,926 |
| 8th Jul 2026 (Wed) | 75.76 | 76.12 | 67.71 | 68.29 | 35,149 |
| 7th Jul 2026 (Tue) | 76.20 | 78.00 | 72.58 | 75.85 | 17,916 |
| 6th Jul 2026 (Mon) | 74.93 | 81.28 | 74.93 | 80.09 | 86,655 |
| 3rd Jul 2026 (Fri) | 85.35 | 85.35 | 74.25 | 74.25 | 0 |
| 2nd Jul 2026 (Thu) | 85.35 | 85.35 | 73.00 | 74.25 | 13,543 |
| 1st Jul 2026 (Wed) | 95.00 | 95.23 | 85.47 | 86.00 | 26,238 |
| 30th Jun 2026 (Tue) | 94.30 | 94.57 | 89.47 | 94.20 | 58,747 |
| 29th Jun 2026 (Mon) | 91.105 | 94.885 | 90.02 | 94.31 | 41,088 |
| 26th Jun 2026 (Fri) | 89.17 | 93.72 | 84.635 | 92.00 | 17,481 |
| 25th Jun 2026 (Thu) | 82.87 | 93.25 | 80.26 | 91.97 | 46,732 |
| 24th Jun 2026 (Wed) | 72.685 | 82.60 | 72.685 | 81.94 | 15,018 |
| 23rd Jun 2026 (Tue) | 71.48 | 78.49 | 71.48 | 72.73 | 38,867 |
| 22nd Jun 2026 (Mon) | 81.58 | 82.26 | 78.23 | 79.10 | 25,855 |
| 19th Jun 2026 (Fri) | 76.00 | 81.70 | 74.07 | 81.40 | 16,597 |
| 18th Jun 2026 (Thu) | 76.00 | 81.70 | 74.07 | 81.40 | 16,597 |
| 17th Jun 2026 (Wed) | 71.83 | 76.92 | 71.46 | 74.89 | 14,291 |
| 16th Jun 2026 (Tue) | 71.12 | 74.44 | 70.60 | 70.64 | 21,759 |
| 15th Jun 2026 (Mon) | 71.49 | 72.61 | 69.86 | 71.415 | 22,411 |
| 12th Jun 2026 (Fri) | 65.87 | 69.10 | 65.29 | 68.73 | 18,287 |
| 11th Jun 2026 (Thu) | 62.99 | 66.07 | 61.79 | 65.29 | 2,079 |
| 10th Jun 2026 (Wed) | 60.29 | 64.705 | 60.29 | 61.04 | 2,626 |
| 9th Jun 2026 (Tue) | 63.40 | 64.21 | 60.42 | 61.81 | 9,226 |
| 8th Jun 2026 (Mon) | 62.20 | 62.20 | 59.00 | 61.33 | 7,601 |
| 5th Jun 2026 (Fri) | 61.81 | 62.64 | 59.42 | 60.46 | 11,185 |
| 4th Jun 2026 (Thu) | 60.10 | 66.69 | 60.03 | 63.22 | 57,048 |
| 3rd Jun 2026 (Wed) | 55.995 | 62.12 | 55.95 | 61.91 | 45,414 |
| 2nd Jun 2026 (Tue) | 54.58 | 57.00 | 53.095 | 56.61 | 25,509 |
| 1st Jun 2026 (Mon) | 55.385 | 55.385 | 51.82 | 54.24 | 25,364 |
| 29th May 2026 (Fri) | 53.96 | 55.18 | 50.85 | 51.89 | 12,315 |
| 28th May 2026 (Thu) | 49.59 | 53.09 | 47.12 | 52.96 | 17,717 |
| 27th May 2026 (Wed) | 52.95 | 54.34 | 49.42 | 49.65 | 45,159 |
| 26th May 2026 (Tue) | 49.695 | 52.66 | 49.695 | 52.54 | 32,678 |
| 25th May 2026 (Mon) | 49.16 | 49.92 | 48.86 | 48.85 | 25,177 |
| 22nd May 2026 (Fri) | 49.16 | 49.92 | 48.86 | 48.85 | 25,177 |
| 21st May 2026 (Thu) | 51.54 | 51.54 | 48.33 | 50.03 | 26,766 |
| 20th May 2026 (Wed) | 48.60 | 52.33 | 48.24 | 52.12 | 10,573 |
| 19th May 2026 (Tue) | 49.50 | 50.09 | 47.70 | 49.09 | 11,645 |
| 18th May 2026 (Mon) | 51.41 | 51.68 | 50.52 | 51.00 | 8,353 |
| 15th May 2026 (Fri) | 52.44 | 54.83 | 51.80 | 52.145 | 19,277 |
| 14th May 2026 (Thu) | 54.11 | 55.64 | 53.51 | 54.54 | 26,044 |
| 13th May 2026 (Wed) | 58.00 | 58.00 | 54.73 | 54.895 | 48,124 |
| 12th May 2026 (Tue) | 62.85 | 62.85 | 54.51 | 57.09 | 36,243 |
| 11th May 2026 (Mon) | 53.77 | 60.80 | 53.77 | 60.37 | 45,577 |