| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.02 | 28.40 | 26.80 | 27.72 | 26,440 |
| 25th Sep 2026 (Fri) | 27.495 | 28.63 | 27.30 | 28.02 | 30,626 |
| 24th Sep 2026 (Thu) | 28.04 | 28.515 | 27.53 | 27.54 | 8,586 |
| 23rd Sep 2026 (Wed) | 29.60 | 29.61 | 28.61 | 28.68 | 25,247 |
| 22nd Sep 2026 (Tue) | 31.48 | 31.48 | 29.72 | 30.11 | 26,614 |
| 21st Sep 2026 (Mon) | 30.97 | 32.53 | 30.49 | 31.52 | 6,967 |
| 18th Sep 2026 (Fri) | 32.02 | 32.02 | 30.69 | 30.87 | 33,759 |
| 17th Sep 2026 (Thu) | 33.88 | 34.48 | 31.71 | 31.75 | 95,963 |
| 16th Sep 2026 (Wed) | 34.00 | 34.45 | 32.075 | 32.43 | 49,982 |
| 15th Sep 2026 (Tue) | 33.61 | 34.57 | 33.36 | 33.71 | 22,097 |
| 14th Sep 2026 (Mon) | 34.445 | 34.84 | 33.48 | 33.54 | 22,209 |
| 11th Sep 2026 (Fri) | 34.53 | 37.39 | 34.53 | 35.65 | 37,395 |
| 10th Sep 2026 (Thu) | 33.28 | 34.58 | 33.28 | 34.11 | 12,938 |
| 9th Sep 2026 (Wed) | 37.93 | 38.385 | 34.46 | 34.57 | 31,001 |
| 8th Sep 2026 (Tue) | 36.50 | 38.49 | 35.82 | 38.22 | 25,354 |
| 7th Sep 2026 (Mon) | 35.34 | 36.90 | 35.33 | 36.43 | 8,856 |
| 4th Sep 2026 (Fri) | 35.34 | 36.90 | 35.33 | 36.43 | 8,856 |
| 3rd Sep 2026 (Thu) | 35.87 | 36.34 | 34.75 | 35.35 | 14,283 |
| 2nd Sep 2026 (Wed) | 36.04 | 36.81 | 35.145 | 35.44 | 37,036 |
| 1st Sep 2026 (Tue) | 36.77 | 37.99 | 36.00 | 36.01 | 37,603 |
| 31st Aug 2026 (Mon) | 37.86 | 37.86 | 36.05 | 36.98 | 20,284 |
| 28th Aug 2026 (Fri) | 41.34 | 41.71 | 37.96 | 38.04 | 11,555 |
| 27th Aug 2026 (Thu) | 42.11 | 42.16 | 41.18 | 41.34 | 17,445 |
| 26th Aug 2026 (Wed) | 42.835 | 42.835 | 41.48 | 41.32 | 26,171 |
| 25th Aug 2026 (Tue) | 41.74 | 43.41 | 41.50 | 43.29 | 19,095 |
| 24th Aug 2026 (Mon) | 42.25 | 42.43 | 40.94 | 41.23 | 15,182 |
| 21st Aug 2026 (Fri) | 42.34 | 43.71 | 40.77 | 43.50 | 38,891 |
| 20th Aug 2026 (Thu) | 42.63 | 43.53 | 41.08 | 42.25 | 13,631 |
| 19th Aug 2026 (Wed) | 44.90 | 44.90 | 42.00 | 43.33 | 18,214 |
| 18th Aug 2026 (Tue) | 41.78 | 45.26 | 40.64 | 45.14 | 76,131 |
| 17th Aug 2026 (Mon) | 40.36 | 40.36 | 38.37 | 39.23 | 30,485 |
| 14th Aug 2026 (Fri) | 34.805 | 40.09 | 34.805 | 39.42 | 84,269 |
| 13th Aug 2026 (Thu) | 35.86 | 36.42 | 34.55 | 34.66 | 66,515 |
| 12th Aug 2026 (Wed) | 38.72 | 38.80 | 35.63 | 35.97 | 85,666 |
| 11th Aug 2026 (Tue) | 49.93 | 49.93 | 38.21 | 38.27 | 178,028 |
| 10th Aug 2026 (Mon) | 63.09 | 63.53 | 59.98 | 60.00 | 27,144 |
| 7th Aug 2026 (Fri) | 65.86 | 65.95 | 63.23 | 64.00 | 12,401 |
| 6th Aug 2026 (Thu) | 62.07 | 65.94 | 61.87 | 62.62 | 7,671 |
| 5th Aug 2026 (Wed) | 63.88 | 65.39 | 63.28 | 63.25 | 10,916 |
| 4th Aug 2026 (Tue) | 64.61 | 65.86 | 62.12 | 63.93 | 9,460 |
| 3rd Aug 2026 (Mon) | 61.25 | 63.48 | 60.74 | 63.07 | 11,114 |
| 31st Jul 2026 (Fri) | 64.95 | 65.17 | 61.47 | 61.89 | 8,078 |
| 30th Jul 2026 (Thu) | 63.20 | 64.055 | 61.70 | 62.96 | 8,984 |
| 29th Jul 2026 (Wed) | 59.10 | 61.10 | 56.38 | 58.79 | 6,157 |