| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.60 | 52.33 | 48.24 | 52.12 | 10,573 |
| 19th May 2026 (Tue) | 49.50 | 50.09 | 47.70 | 49.09 | 11,645 |
| 18th May 2026 (Mon) | 51.41 | 51.68 | 50.52 | 51.00 | 8,353 |
| 15th May 2026 (Fri) | 52.44 | 54.83 | 51.80 | 52.145 | 19,277 |
| 14th May 2026 (Thu) | 54.11 | 55.64 | 53.51 | 54.54 | 26,044 |
| 13th May 2026 (Wed) | 58.00 | 58.00 | 54.73 | 54.895 | 48,124 |
| 12th May 2026 (Tue) | 62.85 | 62.85 | 54.51 | 57.09 | 36,243 |
| 11th May 2026 (Mon) | 53.77 | 60.80 | 53.77 | 60.37 | 45,577 |
| 8th May 2026 (Fri) | 51.45 | 54.53 | 50.84 | 54.09 | 62,530 |
| 7th May 2026 (Thu) | 53.08 | 53.34 | 51.20 | 51.30 | 2,263 |
| 6th May 2026 (Wed) | 55.01 | 56.00 | 53.41 | 54.25 | 11,834 |
| 5th May 2026 (Tue) | 50.46 | 55.79 | 50.46 | 55.93 | 22,856 |
| 4th May 2026 (Mon) | 54.20 | 54.20 | 49.44 | 49.45 | 13,020 |
| 1st May 2026 (Fri) | 51.69 | 55.21 | 51.69 | 54.69 | 12,172 |
| 30th Apr 2026 (Thu) | 46.22 | 53.03 | 46.12 | 53.03 | 15,438 |
| 29th Apr 2026 (Wed) | 48.37 | 48.53 | 45.69 | 45.87 | 13,931 |
| 28th Apr 2026 (Tue) | 48.435 | 49.13 | 47.61 | 48.93 | 10,909 |
| 27th Apr 2026 (Mon) | 47.21 | 49.185 | 46.26 | 49.00 | 21,323 |
| 24th Apr 2026 (Fri) | 48.70 | 49.93 | 47.90 | 48.29 | 11,933 |
| 23rd Apr 2026 (Thu) | 49.94 | 50.33 | 47.75 | 48.54 | 9,238 |
| 22nd Apr 2026 (Wed) | 48.47 | 50.30 | 48.47 | 50.21 | 13,168 |
| 21st Apr 2026 (Tue) | 51.75 | 51.85 | 46.84 | 47.77 | 22,091 |
| 20th Apr 2026 (Mon) | 51.04 | 52.85 | 51.00 | 52.14 | 10,636 |
| 17th Apr 2026 (Fri) | 50.50 | 51.82 | 48.99 | 51.64 | 24,457 |
| 16th Apr 2026 (Thu) | 51.29 | 52.44 | 49.40 | 49.85 | 18,485 |
| 15th Apr 2026 (Wed) | 49.33 | 52.15 | 48.40 | 51.89 | 21,913 |
| 14th Apr 2026 (Tue) | 46.05 | 49.87 | 45.94 | 49.78 | 20,597 |
| 13th Apr 2026 (Mon) | 46.22 | 47.365 | 44.56 | 44.58 | 24,281 |
| 10th Apr 2026 (Fri) | 45.23 | 46.03 | 44.06 | 45.63 | 14,813 |
| 9th Apr 2026 (Thu) | 43.89 | 44.83 | 42.50 | 44.68 | 9,082 |
| 8th Apr 2026 (Wed) | 43.64 | 44.25 | 42.50 | 42.95 | 15,334 |
| 7th Apr 2026 (Tue) | 40.75 | 41.61 | 40.51 | 41.54 | 5,256 |
| 6th Apr 2026 (Mon) | 42.22 | 43.035 | 41.42 | 41.28 | 12,971 |
| 3rd Apr 2026 (Fri) | 39.88 | 42.45 | 39.54 | 42.17 | 17,058 |
| 2nd Apr 2026 (Thu) | 39.88 | 42.45 | 39.54 | 42.17 | 17,058 |
| 1st Apr 2026 (Wed) | 39.91 | 41.04 | 39.91 | 40.91 | 7,945 |
| 31st Mar 2026 (Tue) | 37.845 | 39.80 | 37.49 | 39.655 | 10,725 |
| 30th Mar 2026 (Mon) | 37.14 | 38.50 | 37.00 | 37.35 | 9,366 |
| 27th Mar 2026 (Fri) | 36.46 | 36.71 | 35.86 | 36.30 | 16,104 |
| 26th Mar 2026 (Thu) | 36.10 | 36.72 | 35.60 | 36.10 | 8,611 |
| 25th Mar 2026 (Wed) | 35.62 | 37.00 | 35.62 | 36.71 | 6,821 |
| 24th Mar 2026 (Tue) | 33.00 | 34.66 | 32.83 | 34.72 | 3,402 |
| 23rd Mar 2026 (Mon) | 34.80 | 35.02 | 33.27 | 33.67 | 4,752 |