| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 24 | $27.785 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 38 | $27.785 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 38 | $27.785 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 63 | $27.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 39 | $27.78 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 9 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $27.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $27.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $27.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 71 | $27.71 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 37 | $27.71 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $27.845 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 38 | $27.845 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 38 | $27.845 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 102 | $27.81 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 60 | $27.81 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 80 | $27.77 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 16 | $27.70 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 7 | $27.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 156 | $27.67 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 44 | $27.67 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 8 | $27.63 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 38 | $27.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 3 | $27.68 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $27.79 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 93 | $27.79 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 42 | $27.80 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 42 | $27.80 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 42 | $27.83 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 7 | $27.83 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 17 | $27.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $27.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 92 | $27.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $27.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 33 | $27.81 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 51 | $27.82 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 4 | $27.84 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 36 | $27.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 24 | $27.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 30 | $27.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $27.88 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 33 | $27.85 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 33 | $27.85 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 4 | $27.86 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 67 | $27.84 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 21 | $27.84 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 38 | $27.84 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 59 | $27.86 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 92 | $27.87 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 8 | $27.87 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 22 | $27.80 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 5 | $27.78 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $27.78 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 200 | $27.89 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 19 | $27.89 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 39 | $27.84 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 38 | $27.84 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 23 | $27.84 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 4 | $27.84 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 32 | $27.84 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 136 | $27.83 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 4 | $27.83 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 64 | $27.83 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $27.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $27.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $27.83 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $27.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $27.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $27.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $27.82 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 3 | $27.82 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 75 | $27.75 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 262 | $27.76 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 1 | $27.775 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 5 | $27.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 5 | $27.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 4 | $27.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 84 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 6 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 65 | $27.76 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 14 | $27.74 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 6 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 67 | $27.76 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 14 | $27.74 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 49 | $27.73 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 4 | $27.79 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 17 | $27.74 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 14 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 38 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 6 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 2 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 33 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 12 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 38 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 45 | $27.77 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 8 | $27.83 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 18 | $27.83 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 5 | $27.83 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 4 | $27.81 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 49 | $27.80 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 44 | $27.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 44 | $27.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 36 | $27.96 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 5 | $27.96 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 44 | $27.92 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 43 | $27.87 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 62 | $27.93 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 38 | $27.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 88 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 60 | $27.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 2 | $27.91 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 5 | $27.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 36 | $27.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 5 | $27.91 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 5 | $27.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 33 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 20 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 21 | $27.88 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 21 | $27.89 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 21 | $27.89 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $27.90 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 4 | $27.91 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 40 | $27.97 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 17 | $28.04 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 30 | $28.24 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 23 | $28.22 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 30 | $28.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 2 | $27.87 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 76 | $27.84 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 4 | $27.92 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 30 | $27.85 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 91 | $27.85 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 9 | $27.85 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 16 | $27.77 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 30 | $27.85 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 2 | $27.725 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 2 | $27.725 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $27.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 8 | $27.82 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 16 | $27.82 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 20 | $27.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 23 | $27.97 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $27.975 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $27.975 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 76 | $28.01 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 9 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 46 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 34 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 66 | $28.11 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 35 | $28.11 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 271 | $28.13 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 35 | $28.13 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 34 | $28.13 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 8 | $28.10 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 75 | $28.11 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 24 | $28.125 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 38 | $28.125 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 38 | $28.125 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 67 | $28.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 111 | $28.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $28.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 115 | $28.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $28.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 7 | $26.95 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 2 | $27.475 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 93 | $26.95 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 82 | $26.94 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 5 | $27.51 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 7 | $26.93 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 17 | $27.54 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 17 | $27.54 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 3 | $27.54 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 9 | $26.94 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 17 | $27.53 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 99 | $27.54 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 11 | $27.54 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 140 | $27.12 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 88 | $27.10 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 17 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 12 | $27.10 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 33 | $27.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 17 | $27.53 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 41 | $27.64 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 33 | $27.64 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 63 | $27.73 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $28.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $28.56 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $28.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $28.56 | Ordinary |
09:25:00 - 28-Sep-26 |