Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Infras (CDNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $68.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 14 $68.51 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $68.51 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 30 $68.51 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $68.48 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $68.47 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $68.28 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 4 $68.26 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 30 $68.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $68.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $68.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 30 $68.27 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 37 $68.27 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $68.23 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $68.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $68.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $68.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $68.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $68.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $68.09 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 30 $68.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 30 $68.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $68.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $68.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $68.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $68.10 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 30 $68.05 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $68.02 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $68.01 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $67.97 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 15 $67.93 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $67.92 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $67.92 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 25 $67.92 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $67.90 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $68.07 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 30 $68.05 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 33 $68.07 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 33 $68.07 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 33 $68.07 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 33 $68.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 20 $68.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 13 $67.89 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $67.86 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $68.00 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 4 $67.93 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 2 $67.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 6 $67.92 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 6 $67.90 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $67.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $67.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $67.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 19 $67.86 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $67.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $67.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $67.76 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $67.78 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $67.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 12 $67.52 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 30 $67.56 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 9 $67.59 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 20 $67.33 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 16 $67.35 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 5 $67.45 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 6 $67.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $67.30 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 6 $67.38 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 8 $67.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 17 $67.23 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 17 $67.20 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 17 $67.16 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 17 $67.18 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 50 $67.27 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 30 $67.26 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 88 $67.25 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 5 $67.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $67.28 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 9 $67.46 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 17 $67.46 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $67.43 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 5 $67.38 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 13 $67.51 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 4 $67.57 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $67.56 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $67.57 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 20 $67.56 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 13 $67.50 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 3 $67.50 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 2 $67.50 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 93 $67.47 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 40 $67.24 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 50 $67.35 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 95 $67.03 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 20 $67.05 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 20 $67.05 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 2 $67.03 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 2 $67.05 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $67.20 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 5 $67.055 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 6 $66.96 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 20 $66.94 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 11 $66.91 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 13 $67.03 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 67 $67.03 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $67.03 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 19 $67.13 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 14 $67.28 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 17 $67.28 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 9 $67.28 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $67.40 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 9 $67.43 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 2 $67.41 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 5 $67.50 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 5 $67.49 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 5 $67.49 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 5 $67.46 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 5 $67.46 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 7 $67.47 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 4 $67.47 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 2 $67.48 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 5 $67.54 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 25 $67.355 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 50 $67.355 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $67.23 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 9 $67.09 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 14 $67.09 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 17 $67.09 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 14 $67.08 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 9 $67.09 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 2 $66.98 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 7 $67.45 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 17 $67.45 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 14 $67.45 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 60 $67.45 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 60 $67.41 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 5 $67.45 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 35 $67.26 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 5 $67.26 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 17 $67.14 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 14 $67.14 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 9 $67.14 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 2 $67.02 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 2 $66.90 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 5 $66.93 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 5 $66.96 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 14 $67.19 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 17 $67.19 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $67.07 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 13 $67.14 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 11 $67.15 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 5 $67.12 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 5 $67.13 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $67.05 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 96 $67.05 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 4 $67.05 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 5 $67.00 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 25 $66.99 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 17 $67.02 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 75 $67.02 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 17 $67.05 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $67.03 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 26 $67.05 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 5 $67.17 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 25 $67.11 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 15 $67.07 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 17 $67.15 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 14 $67.15 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 9 $67.15 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 10 $67.20 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 1 $67.01 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 14 $67.00 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 52 $66.97 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 29 $67.105 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 25 $67.105 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 25 $67.095 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 21 $67.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 99 $67.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 59 $67.02 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 39 $67.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 60 $67.06 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $67.01 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 9 $67.09 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 14 $67.09 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 53 $67.15 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 17 $67.09 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 16 $67.03 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 5 $67.00 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 95 $67.00 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 5 $66.99 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 79 $66.81 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 14 $66.90 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 66 $66.90 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 14 $66.83 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 8 $66.87 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $67.01 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 2 $67.04 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 13 $67.03 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 2 $67.04 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 4 $67.92 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 12 $67.87 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 12 $67.80 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 25 $67.38 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 56 $67.19 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 50 $67.29 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 50 $67.29 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 19 $68.80 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $68.95 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $68.93 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 162 $69.13 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 120 $69.13 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 120 $69.13 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 81 $69.13 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 80 $69.05 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 8 $69.37 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $69.03 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 10 $69.17 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $69.09 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $69.17 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $69.03 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 29 $69.11 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $69.09 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $69.11 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 58 $69.07 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $69.12 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 17 $69.00 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $69.23 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 9 $69.00 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 240 $69.435 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 14 $69.00 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 240 $69.51 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 80 $69.06 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 4 $69.37 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $69.34 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 60 $69.94 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $69.37 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 19 $69.34 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $68.90 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $68.79 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $70.11 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 80 $69.47 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2 $69.34 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 3 $68.82 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 80 $68.70 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 17 $68.28 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 8 $69.88 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 80 $69.46 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2 $69.35 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $69.24 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $68.87 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 9 $68.28 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 15 $70.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 80 $69.44 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $69.35 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 5 $69.24 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 25 $68.825 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 60 $69.82 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $69.35 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $69.22 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 7 $68.82 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 9 $68.70 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 16 $68.19 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 27 $70.00 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 19 $69.49 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $69.27 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 14 $68.70 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 120 $68.14 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 11 $70.00 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 3 $69.50 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $69.29 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $68.78 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 9 $68.11 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $70.06 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 14 $69.65 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $69.29 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 17 $68.70 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 120 $68.14 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 80 $69.91 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 17 $69.64 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $69.29 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 17 $68.66 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 14 $68.11 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $70.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $69.65 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 2 $69.33 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 43 $68.74 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 240 $68.14 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $69.65 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $69.33 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 15 $69.12 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 14 $68.65 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 17 $68.11 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 54 $69.54 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 8 $69.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 80 $69.38 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 25 $69.00 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 20 $68.43 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 120 $68.14 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 17 $69.62 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $69.50 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $69.17 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 13 $69.04 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 7 $68.215 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 20 $70.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $69.62 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 14 $69.24 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 50 $69.04 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 80 $68.33 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $68.00 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $70.61 Ordinary
 08:57:48 - 10-Jul-26
Sell* 1 $70.61 Ordinary
 08:57:47 - 10-Jul-26
Sell* 1 $70.61 Ordinary
 08:57:46 - 10-Jul-26
Sell* 1 $70.61 Ordinary
 08:57:45 - 10-Jul-26
Buy* 1 $70.03 Ordinary
 05:26:10 - 10-Jul-26
Sell* 1 $70.01 Ordinary
 05:25:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84