| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $50.18 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 4 | $50.23 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 9 | $50.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 26 | $49.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $49.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 24 | $50.12 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 20 | $50.20 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 16 | $50.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $50.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $50.32 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $50.17 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 19 | $50.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 28 | $50.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 45 | $50.23 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 24 | $51.05 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 196 | $51.00 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 30 | $51.06 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 7 | $51.23 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 50 | $51.25 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 50 | $51.25 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 120 | $51.43 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 210 | $51.43 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 120 | $51.43 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 120 | $51.43 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 45 | $51.20 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 14 | $51.23 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 36 | $51.23 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 65 | $51.23 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 120 | $51.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 120 | $51.18 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 15 | $51.33 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 120 | $51.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 9 | $51.35 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 120 | $51.18 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 120 | $51.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 5 | $50.94 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 120 | $51.18 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 12 | $51.11 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 136 | $51.18 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 88 | $51.12 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 164 | $51.16 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 12 | $51.12 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $50.93 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 15 | $50.93 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 19 | $50.93 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 25 | $51.41 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 8 | $50.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 80 | $51.39 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 4 | $51.44 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 58 | $51.41 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 24 | $51.41 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 7 | $50.61 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 60 | $51.50 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $51.41 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 10 | $50.80 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 2 | $50.51 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 50 | $51.57 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $51.36 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 3 | $50.79 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 3 | $51.965 | Automatic Execution |
09:30:02 - 21-May-26 |