| Price | $29.16 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $3.85 15.21% |
| Buy | $31.00 |
| Sell | $29.05 |
| Last Trade: | Sell 100.00 at $29.16 |
| Day's Volume: | 48,587 |
| Last Close: | $29.65 |
| Open: | $25.35 |
| ISIN: |
| Day's Range | $24.085 - $29.44 |
| 52wk Range: | $22.75 - $29.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.8691 |
| Shares in Issue: | N/A |
CDNL.US (CDNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.16 | Ordinary |
17:27:54 - 12-Dec-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $27.33 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $27.30 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 98 | $26.88 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 16 | $26.805 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:25:27 - 12-Dec-25 |
