Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Infras (CDNL.US) Share Price

Price $42.19 on 03-04-2026 at 22:47:26
Change $1.28 3.04%
Buy $82.90
Sell $40.00
Last Trade: -
Day's Volume: 17,058
Last Close: $42.17
Open: $39.88
ISIN: US14154A1025
Day's Range $39.54 - $42.45
52wk Range: $22.00 - $42.45
Market Capitalisation: $N/A
VWAP: $41.93434
Shares in Issue: N/A

Cardinal Infras (CDNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardinal Infras trades

Cardinal Infras (CDNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.88 42.45 39.54 42.17 17,058
2nd Apr 2026 (Thu) 39.88 42.45 39.54 42.17 17,058
1st Apr 2026 (Wed) 39.91 41.04 39.91 40.91 7,945
31st Mar 2026 (Tue) 37.845 39.80 37.49 39.655 10,725
30th Mar 2026 (Mon) 37.14 38.50 37.00 37.35 9,366
27th Mar 2026 (Fri) 36.46 36.71 35.86 36.30 16,104
26th Mar 2026 (Thu) 36.10 36.72 35.60 36.10 8,611
25th Mar 2026 (Wed) 35.62 37.00 35.62 36.71 6,821
24th Mar 2026 (Tue) 33.00 34.66 32.83 34.72 3,402
23rd Mar 2026 (Mon) 34.80 35.02 33.27 33.67 4,752
20th Mar 2026 (Fri) 33.38 35.89 31.905 33.03 9,135
19th Mar 2026 (Thu) 32.00 33.70 29.64 33.18 12,945
18th Mar 2026 (Wed) 33.86 33.86 31.95 32.72 6,197
17th Mar 2026 (Tue) 32.95 33.45 32.76 33.26 14,303
16th Mar 2026 (Mon) 30.99 31.62 30.475 31.69 5,488
13th Mar 2026 (Fri) 29.69 30.19 29.14 29.45 1,517
12th Mar 2026 (Thu) 29.59 30.74 29.06 30.12 6,627
11th Mar 2026 (Wed) 30.34 30.90 29.15 29.72 4,364
10th Mar 2026 (Tue) 29.33 32.21 29.10 30.55 3,548
9th Mar 2026 (Mon) 30.37 30.37 27.90 29.32 15,783
6th Mar 2026 (Fri) 30.49 30.73 29.50 29.82 4,370
5th Mar 2026 (Thu) 31.875 33.29 30.65 31.22 5,165
See more Cardinal Infras price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered