| Price | $26.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.29 5.1% |
| Buy | $28.50 |
| Sell | $24.00 |
| Last Trade: | Buy 40.00 at $26.66 |
| Day's Volume: | 3,095 |
| Last Close: | $26.41 |
| Open: | $25.75 |
| ISIN: | US14154A1025 |
| Day's Range | $25.75 - $26.80 |
| 52wk Range: | $22.00 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.22096 |
| Shares in Issue: | N/A |
Cardinal Infras (CDNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $26.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $26.67 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 20 | $26.685 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 46 | $26.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 54 | $26.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
