| Price | $64.64 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.23 0.36% |
| Buy | $64.94 |
| Sell | $63.90 |
| Last Trade: | Sell 1.00 at $63.91 |
| Day's Volume: | 30,207 |
| Last Close: | $64.60 |
| Open: | $63.04 |
| ISIN: | US14167L1035 |
| Day's Range | $63.04 - $65.46 |
| 52wk Range: | $13.95 - $65.19 |
| Market Capitalisation: | $3.29b |
| VWAP: | $64.19383 |
| Shares in Issue: | 51.73m |
Caredx Inc (CDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.91 | Ordinary |
16:26:28 - 28-Sep-26 |
| Sell* | 9 | $63.91 | Ordinary |
16:26:28 - 28-Sep-26 |
| Sell* | 3 | $64.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 51 | $64.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 46 | $64.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 25 | $64.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
