| Price | $28.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.61 -2.1% |
| Buy | $30.96 |
| Sell | $27.00 |
| Last Trade: | Buy 9.00 at $28.57 |
| Day's Volume: | 51,672 |
| Last Close: | $28.51 |
| Open: | $29.05 |
| ISIN: | US14167L1035 |
| Day's Range | $28.11 - $29.07 |
| 52wk Range: | $10.99 - $30.00 |
| Market Capitalisation: | $1.42b |
| VWAP: | $28.58096 |
| Shares in Issue: | 51.66m |
Caredx Inc (CDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.57 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 80 | $28.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 400 | $28.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 3 | $28.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 80 | $28.505 | Automatic Execution |
15:54:40 - 10-Jul-26 |
