| Price | $21.73 on 21-05-2026 at 16:30:15 |
|---|---|
| Change | $0.58 2.74% |
| Buy | $21.76 |
| Sell | $21.62 |
| Last Trade: | Buy 1.00 at $21.73 |
| Day's Volume: | 16,241 |
| Last Close: | $21.15 |
| Open: | $21.075 |
| ISIN: | US14167L1035 |
| Day's Range | $20.89 - $22.22 |
| 52wk Range: | $10.99 - $22.77 |
| Market Capitalisation: | $1.06b |
| VWAP: | $21.4015 |
| Shares in Issue: | 51.55m |
Caredx Inc (CDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.73 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 75 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
