| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.04 | 65.46 | 63.04 | 64.60 | 30,207 |
| 25th Sep 2026 (Fri) | 61.10 | 65.19 | 60.53 | 63.68 | 84,185 |
| 24th Sep 2026 (Thu) | 54.89 | 63.09 | 54.52 | 61.37 | 23,692 |
| 23rd Sep 2026 (Wed) | 56.535 | 56.955 | 54.04 | 54.31 | 32,154 |
| 22nd Sep 2026 (Tue) | 54.36 | 56.81 | 54.35 | 56.49 | 50,931 |
| 21st Sep 2026 (Mon) | 53.93 | 54.46 | 53.63 | 54.33 | 5,187 |
| 18th Sep 2026 (Fri) | 53.97 | 54.46 | 53.42 | 53.83 | 39,469 |
| 17th Sep 2026 (Thu) | 53.90 | 55.14 | 53.49 | 54.28 | 41,179 |
| 16th Sep 2026 (Wed) | 53.62 | 54.37 | 52.71 | 53.55 | 27,596 |
| 15th Sep 2026 (Tue) | 52.79 | 53.72 | 51.90 | 52.64 | 42,840 |
| 14th Sep 2026 (Mon) | 50.49 | 52.62 | 50.21 | 52.37 | 19,008 |
| 11th Sep 2026 (Fri) | 50.24 | 50.61 | 49.69 | 50.26 | 24,632 |
| 10th Sep 2026 (Thu) | 48.96 | 51.55 | 48.75 | 50.02 | 54,511 |
| 9th Sep 2026 (Wed) | 50.00 | 51.32 | 49.78 | 50.03 | 47,326 |
| 8th Sep 2026 (Tue) | 50.27 | 50.515 | 49.50 | 50.31 | 26,570 |
| 7th Sep 2026 (Mon) | 49.65 | 50.97 | 48.68 | 50.88 | 23,919 |
| 4th Sep 2026 (Fri) | 49.65 | 50.97 | 48.68 | 50.88 | 23,919 |
| 3rd Sep 2026 (Thu) | 49.93 | 50.10 | 48.44 | 49.86 | 29,562 |
| 2nd Sep 2026 (Wed) | 49.17 | 51.28 | 48.49 | 49.60 | 43,769 |
| 1st Sep 2026 (Tue) | 49.40 | 49.40 | 48.35 | 48.97 | 21,781 |
| 31st Aug 2026 (Mon) | 48.67 | 50.26 | 46.72 | 50.11 | 35,149 |
| 28th Aug 2026 (Fri) | 51.495 | 52.10 | 49.60 | 49.79 | 29,435 |
| 27th Aug 2026 (Thu) | 51.155 | 53.60 | 50.80 | 52.36 | 37,243 |
| 26th Aug 2026 (Wed) | 49.465 | 51.07 | 49.19 | 50.96 | 67,220 |
| 25th Aug 2026 (Tue) | 48.045 | 51.02 | 47.36 | 50.80 | 51,417 |
| 24th Aug 2026 (Mon) | 48.02 | 48.40 | 47.14 | 47.50 | 20,093 |
| 21st Aug 2026 (Fri) | 46.51 | 48.70 | 46.20 | 48.61 | 46,122 |
| 20th Aug 2026 (Thu) | 45.835 | 47.57 | 45.835 | 46.99 | 23,822 |
| 19th Aug 2026 (Wed) | 46.95 | 48.35 | 46.45 | 46.51 | 19,609 |
| 18th Aug 2026 (Tue) | 45.575 | 46.425 | 44.88 | 46.18 | 27,183 |
| 17th Aug 2026 (Mon) | 45.325 | 47.06 | 45.27 | 46.38 | 36,650 |
| 14th Aug 2026 (Fri) | 47.035 | 47.035 | 45.25 | 45.32 | 24,838 |
| 13th Aug 2026 (Thu) | 47.69 | 47.69 | 46.51 | 47.38 | 29,078 |
| 12th Aug 2026 (Wed) | 47.33 | 47.52 | 46.66 | 47.31 | 40,886 |
| 11th Aug 2026 (Tue) | 47.11 | 47.90 | 46.73 | 47.23 | 14,668 |
| 10th Aug 2026 (Mon) | 46.775 | 48.13 | 46.36 | 47.07 | 35,784 |
| 7th Aug 2026 (Fri) | 44.90 | 46.72 | 44.59 | 46.69 | 28,937 |
| 6th Aug 2026 (Thu) | 45.71 | 45.82 | 44.68 | 44.81 | 17,320 |
| 5th Aug 2026 (Wed) | 46.51 | 46.94 | 45.39 | 45.50 | 25,730 |
| 4th Aug 2026 (Tue) | 47.12 | 48.00 | 46.28 | 47.09 | 79,040 |
| 3rd Aug 2026 (Mon) | 47.38 | 49.46 | 45.05 | 47.85 | 69,479 |
| 31st Jul 2026 (Fri) | 42.83 | 45.00 | 40.85 | 43.71 | 96,639 |
| 30th Jul 2026 (Thu) | 35.305 | 38.23 | 35.07 | 38.10 | 48,554 |
| 29th Jul 2026 (Wed) | 36.16 | 36.54 | 35.31 | 35.41 | 11,175 |