| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.43 | 21.41 | 20.43 | 21.15 | 50,938 |
| 19th May 2026 (Tue) | 20.28 | 20.70 | 20.17 | 20.53 | 23,677 |
| 18th May 2026 (Mon) | 20.11 | 20.84 | 19.97 | 20.59 | 38,449 |
| 15th May 2026 (Fri) | 20.00 | 20.43 | 19.74 | 19.97 | 19,032 |
| 14th May 2026 (Thu) | 20.97 | 21.10 | 20.46 | 20.49 | 21,326 |
| 13th May 2026 (Wed) | 21.245 | 21.25 | 20.46 | 20.61 | 11,721 |
| 12th May 2026 (Tue) | 21.65 | 21.95 | 21.14 | 21.40 | 9,083 |
| 11th May 2026 (Mon) | 21.90 | 22.155 | 21.41 | 21.55 | 20,543 |
| 8th May 2026 (Fri) | 21.48 | 22.25 | 21.01 | 21.82 | 36,940 |
| 7th May 2026 (Thu) | 21.25 | 22.15 | 21.07 | 21.44 | 7,066 |
| 6th May 2026 (Wed) | 20.70 | 21.10 | 20.60 | 20.95 | 20,381 |
| 5th May 2026 (Tue) | 20.88 | 20.98 | 20.41 | 20.70 | 11,288 |
| 4th May 2026 (Mon) | 21.86 | 21.93 | 20.85 | 20.96 | 29,494 |
| 1st May 2026 (Fri) | 20.54 | 22.17 | 20.50 | 21.50 | 51,023 |
| 30th Apr 2026 (Thu) | 21.53 | 21.69 | 20.35 | 20.81 | 43,690 |
| 29th Apr 2026 (Wed) | 21.86 | 23.04 | 18.165 | 20.80 | 89,503 |
| 28th Apr 2026 (Tue) | 21.61 | 22.39 | 21.59 | 21.91 | 38,898 |
| 27th Apr 2026 (Mon) | 21.47 | 21.90 | 21.22 | 21.85 | 27,840 |
| 24th Apr 2026 (Fri) | 20.11 | 21.39 | 19.815 | 21.23 | 39,324 |
| 23rd Apr 2026 (Thu) | 20.09 | 20.10 | 19.12 | 20.06 | 20,381 |
| 22nd Apr 2026 (Wed) | 20.84 | 21.20 | 20.59 | 20.63 | 24,126 |
| 21st Apr 2026 (Tue) | 21.15 | 21.59 | 20.69 | 20.73 | 18,110 |
| 20th Apr 2026 (Mon) | 21.15 | 22.00 | 21.14 | 21.29 | 33,268 |
| 17th Apr 2026 (Fri) | 22.87 | 23.00 | 20.99 | 21.42 | 89,604 |
| 16th Apr 2026 (Thu) | 21.75 | 22.75 | 20.19 | 22.42 | 119,580 |
| 15th Apr 2026 (Wed) | 18.07 | 18.15 | 17.54 | 17.57 | 28,997 |
| 14th Apr 2026 (Tue) | 16.905 | 17.68 | 16.905 | 17.63 | 33,348 |
| 13th Apr 2026 (Mon) | 16.055 | 16.915 | 16.005 | 16.83 | 34,783 |
| 10th Apr 2026 (Fri) | 16.615 | 16.91 | 15.59 | 16.05 | 53,251 |
| 9th Apr 2026 (Thu) | 17.60 | 17.60 | 16.13 | 16.69 | 48,091 |
| 8th Apr 2026 (Wed) | 18.76 | 18.76 | 17.67 | 17.92 | 17,276 |
| 7th Apr 2026 (Tue) | 17.49 | 17.74 | 17.30 | 17.67 | 18,514 |
| 6th Apr 2026 (Mon) | 18.09 | 18.41 | 17.82 | 17.82 | 13,196 |
| 3rd Apr 2026 (Fri) | 17.505 | 18.44 | 17.43 | 18.31 | 8,251 |
| 2nd Apr 2026 (Thu) | 17.505 | 18.44 | 17.43 | 18.31 | 8,251 |
| 1st Apr 2026 (Wed) | 17.27 | 17.96 | 17.27 | 17.87 | 11,341 |
| 31st Mar 2026 (Tue) | 16.87 | 17.36 | 16.56 | 17.36 | 18,130 |
| 30th Mar 2026 (Mon) | 16.73 | 16.77 | 16.25 | 16.43 | 13,843 |
| 27th Mar 2026 (Fri) | 17.215 | 17.33 | 16.56 | 16.78 | 18,552 |
| 26th Mar 2026 (Thu) | 18.00 | 18.21 | 17.33 | 17.47 | 16,930 |
| 25th Mar 2026 (Wed) | 18.34 | 18.93 | 18.02 | 18.08 | 28,815 |
| 24th Mar 2026 (Tue) | 17.195 | 18.145 | 17.195 | 17.84 | 11,566 |
| 23rd Mar 2026 (Mon) | 17.43 | 17.86 | 17.29 | 17.56 | 23,211 |