| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.05 | 29.07 | 28.11 | 28.51 | 51,672 |
| 9th Jul 2026 (Thu) | 27.91 | 29.12 | 27.91 | 29.11 | 22,329 |
| 8th Jul 2026 (Wed) | 28.00 | 28.44 | 27.33 | 27.55 | 25,458 |
| 7th Jul 2026 (Tue) | 29.05 | 29.15 | 28.20 | 28.31 | 17,244 |
| 6th Jul 2026 (Mon) | 29.01 | 29.79 | 29.01 | 29.06 | 27,900 |
| 3rd Jul 2026 (Fri) | 29.74 | 29.74 | 29.19 | 29.19 | 0 |
| 2nd Jul 2026 (Thu) | 29.74 | 30.00 | 28.365 | 29.19 | 8,684 |
| 1st Jul 2026 (Wed) | 29.01 | 29.40 | 28.84 | 29.25 | 14,568 |
| 30th Jun 2026 (Tue) | 29.11 | 29.11 | 27.92 | 28.50 | 16,536 |
| 29th Jun 2026 (Mon) | 29.10 | 29.58 | 28.98 | 29.28 | 18,295 |
| 26th Jun 2026 (Fri) | 28.205 | 28.98 | 28.15 | 28.82 | 10,383 |
| 25th Jun 2026 (Thu) | 27.46 | 28.42 | 27.46 | 27.85 | 23,734 |
| 24th Jun 2026 (Wed) | 25.56 | 27.25 | 25.56 | 27.13 | 17,853 |
| 23rd Jun 2026 (Tue) | 25.025 | 25.625 | 24.94 | 25.12 | 11,487 |
| 22nd Jun 2026 (Mon) | 26.49 | 26.74 | 24.91 | 25.05 | 11,691 |
| 19th Jun 2026 (Fri) | 23.97 | 26.22 | 23.97 | 26.18 | 28,807 |
| 18th Jun 2026 (Thu) | 23.97 | 26.22 | 23.97 | 26.18 | 28,807 |
| 17th Jun 2026 (Wed) | 23.25 | 24.00 | 23.06 | 23.48 | 22,945 |
| 16th Jun 2026 (Tue) | 24.26 | 24.795 | 23.09 | 23.25 | 22,997 |
| 15th Jun 2026 (Mon) | 22.90 | 24.10 | 22.75 | 24.08 | 47,512 |
| 12th Jun 2026 (Fri) | 23.62 | 23.62 | 22.78 | 22.97 | 9,685 |
| 11th Jun 2026 (Thu) | 23.40 | 24.11 | 22.92 | 23.66 | 2,453 |
| 10th Jun 2026 (Wed) | 22.79 | 23.72 | 22.79 | 23.46 | 12,950 |
| 9th Jun 2026 (Tue) | 22.36 | 22.96 | 21.62 | 22.75 | 4,255 |
| 8th Jun 2026 (Mon) | 22.22 | 22.31 | 21.94 | 21.95 | 6,166 |
| 5th Jun 2026 (Fri) | 23.22 | 23.24 | 22.03 | 22.25 | 3,949 |
| 4th Jun 2026 (Thu) | 22.74 | 24.02 | 22.74 | 23.12 | 31,567 |
| 3rd Jun 2026 (Wed) | 22.06 | 22.32 | 21.70 | 22.31 | 42,985 |
| 2nd Jun 2026 (Tue) | 22.245 | 22.45 | 21.75 | 22.07 | 27,459 |
| 1st Jun 2026 (Mon) | 22.34 | 23.14 | 22.01 | 22.80 | 49,457 |
| 29th May 2026 (Fri) | 22.645 | 23.05 | 22.645 | 22.82 | 19,633 |
| 28th May 2026 (Thu) | 22.35 | 23.03 | 22.18 | 22.70 | 24,407 |
| 27th May 2026 (Wed) | 21.42 | 22.23 | 21.42 | 22.16 | 25,563 |
| 26th May 2026 (Tue) | 21.57 | 21.94 | 21.36 | 21.54 | 27,937 |
| 25th May 2026 (Mon) | 21.60 | 22.01 | 21.13 | 21.63 | 32,781 |
| 22nd May 2026 (Fri) | 21.60 | 22.01 | 21.13 | 21.63 | 32,781 |
| 21st May 2026 (Thu) | 21.075 | 22.22 | 20.89 | 21.57 | 27,836 |
| 20th May 2026 (Wed) | 20.43 | 21.41 | 20.43 | 21.15 | 50,938 |
| 19th May 2026 (Tue) | 20.28 | 20.70 | 20.17 | 20.53 | 23,677 |
| 18th May 2026 (Mon) | 20.11 | 20.84 | 19.97 | 20.59 | 38,449 |
| 15th May 2026 (Fri) | 20.00 | 20.43 | 19.74 | 19.97 | 19,032 |
| 14th May 2026 (Thu) | 20.97 | 21.10 | 20.46 | 20.49 | 21,326 |
| 13th May 2026 (Wed) | 21.245 | 21.25 | 20.46 | 20.61 | 11,721 |
| 12th May 2026 (Tue) | 21.65 | 21.95 | 21.14 | 21.40 | 9,083 |
| 11th May 2026 (Mon) | 21.90 | 22.155 | 21.41 | 21.55 | 20,543 |