| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.66 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $21.71 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $21.71 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 75 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 289 | $21.80 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 36 | $21.83 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 14 | $21.83 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 31 | $22.21 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 13 | $22.18 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 37 | $22.17 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 4 | $22.16 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 96 | $22.16 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 6 | $22.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 8 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 8 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 9 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 9 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 6 | $21.84 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 68 | $21.33 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 94 | $21.84 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 32 | $21.33 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 5 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 25 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 88 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 5 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 65 | $21.32 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 5 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 35 | $21.32 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 5 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $21.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 97 | $21.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 2 | $21.72 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $21.39 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 95 | $21.39 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 16 | $21.54 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 84 | $21.54 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 25 | $21.45 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 60 | $21.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 23 | $21.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $21.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $21.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 56 | $21.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 44 | $21.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 56 | $21.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $21.075 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $21.075 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $21.075 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 60 | $21.01 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 1 | $21.01 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:24:32 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 2 | $21.10 | Ordinary |
09:19:31 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:19:25 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 1 | $21.15 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 1 | $21.19 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:15:27 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:15:07 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 25 | $21.09 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 30 | $21.00 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 2 | $21.00 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 196 | $21.00 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 51 | $21.00 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 249 | $21.00 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 1 | $21.01 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 1 | $21.01 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 1 | $21.09 | Ordinary |
09:05:52 - 21-May-26 |
| Buy* | 1 | $21.09 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:03:37 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:03:37 - 21-May-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 1 | $21.025 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 1 | $21.01 | Ordinary |
09:01:33 - 21-May-26 |
| Sell* | 1,354 | $21.00 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 2,000 | $21.10 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 1 | $21.04 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 1,276 | $21.05 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:36:56 - 21-May-26 |
| Buy* | 1 | $20.86 | Ordinary |
08:36:15 - 21-May-26 |
| Buy* | 1 | $21.15 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 1 | $20.81 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 1 | $21.09 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 1 | $21.09 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $21.15 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 1 | $21.19 | Ordinary |
08:34:47 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 80 | $20.90 | Ordinary |
08:34:01 - 21-May-26 |
| Buy* | 20 | $20.90 | Ordinary |
08:34:01 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:33:45 - 21-May-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:33:45 - 21-May-26 |
| Buy* | 11 | $20.85 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 2 | $20.90 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 98 | $20.91 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $20.91 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 1 | $20.91 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 3 | $21.00 | Ordinary |
08:30:17 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 1 | $21.06 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 1 | $21.07 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 1 | $21.08 | Ordinary |
08:24:46 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 809 | $21.03 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 187 | $21.03 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 1 | $21.03 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $21.03 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 8 | $21.29 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 85 | $21.15 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 100 | $21.15 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 89 | $21.14 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 1 | $21.01 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 1 | $21.15 | Ordinary |
07:38:02 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:37:50 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:37:50 - 21-May-26 |
| Sell* | 1 | $21.01 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 1 | $21.01 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 1 | $21.01 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:23:18 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 999 | $21.10 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 21 | $21.10 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 1 | $20.98 | Ordinary |
07:19:19 - 21-May-26 |
| Sell* | 1 | $20.98 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 44 | $20.98 | Ordinary |
07:19:01 - 21-May-26 |
| Sell* | 1 | $20.98 | Ordinary |
07:19:01 - 21-May-26 |
| Buy* | 1 | $20.96 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 435 | $20.95 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 477 | $20.95 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 149 | $20.95 | Ordinary |
07:16:15 - 21-May-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:15:26 - 21-May-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 86 | $20.95 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 100 | $20.97 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 80 | $20.95 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 20 | $20.95 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 1 | $21.09 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 99 | $21.05 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 1 | $21.05 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 80 | $21.05 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 20 | $21.05 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $21.10 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 46 | $20.92 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 50 | $20.90 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 4 | $20.95 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 6 | $20.95 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 9 | $20.95 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 5 | $20.95 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 20 | $20.95 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 99 | $21.05 | Ordinary |
07:06:30 - 21-May-26 |
| Buy* | 1 | $21.05 | Ordinary |
07:06:27 - 21-May-26 |
| Sell* | 80 | $21.05 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 20 | $21.05 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 66 | $21.00 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 30 | $21.00 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 1 | $21.05 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
06:51:04 - 21-May-26 |
| Buy* | 1 | $21.07 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 100 | $21.15 | Ordinary |
05:21:17 - 21-May-26 |
| Buy* | 100 | $21.15 | Ordinary |
05:21:14 - 21-May-26 |