Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caredx Inc (CDNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $28.57 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 80 $28.53 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 400 $28.53 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $28.51 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $28.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 80 $28.505 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $28.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $28.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $28.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 70 $28.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 83 $28.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $28.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 39 $28.68 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $28.68 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 25 $28.68 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 64 $28.68 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 36 $28.68 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 28 $28.66 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $28.60 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $28.60 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $28.60 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 52 $28.58 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 20 $28.58 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 28 $28.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $28.525 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 90 $28.525 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $28.525 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 20 $28.54 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 26 $28.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 190 $28.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 77 $28.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $28.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 14 $28.50 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 75 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 90 $28.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 60 $28.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 90 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 110 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $28.515 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $28.52 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 80 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 75 $28.46 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $28.46 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 3 $28.52 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $28.57 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 32 $28.57 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 25 $28.57 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 55 $28.58 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $28.575 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 66 $28.58 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 151 $28.58 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 28 $28.57 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 18 $28.455 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $28.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $28.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $28.45 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 7 $28.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 50 $28.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $28.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 500 $28.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 45 $28.39 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 5 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 17 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 18 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 18 $28.40 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 29 $28.41 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 56 $28.42 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 54 $28.42 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 54 $28.42 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 56 $28.42 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $28.42 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $28.445 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 3 $28.445 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 65 $28.445 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 5 $28.445 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 25 $28.445 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 21 $28.43 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 5 $28.445 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 200 $28.45 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 2 $28.46 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $28.495 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 30 $28.495 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 60 $28.41 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $28.38 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $28.38 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $28.38 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 75 $28.40 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 25 $28.40 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 75 $28.41 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 25 $28.41 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 21 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 40 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 339 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 36 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 40 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 42 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 7 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 37 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 63 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 20 $28.42 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 10 $28.45 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $28.49 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $28.46 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 88 $28.45 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 38 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 62 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 38 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 50 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 44 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 56 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 44 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 56 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 62 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 7 $28.58 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 27 $28.55 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 3 $28.56 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 4 $28.58 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 122 $28.59 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 99 $28.59 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 10 $28.64 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 74 $28.68 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 20 $28.56 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 80 $28.56 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 20 $28.55 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 20 $28.55 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $28.46 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 8 $28.47 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 17 $28.485 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 17 $28.48 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 4 $28.46 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 25 $28.535 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $28.535 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 12 $28.525 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 3 $28.53 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 15 $28.525 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 40 $28.53 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 3 $28.53 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 6 $28.57 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $28.59 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 4 $28.62 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 3 $28.65 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 4 $28.64 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 52 $28.60 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 3 $28.60 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 79 $28.63 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 70 $28.61 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 77 $28.60 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 72 $28.63 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 36 $28.64 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 2 $28.67 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 23 $28.54 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 23 $28.59 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 300 $28.61 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 300 $28.61 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 300 $28.61 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 300 $28.61 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 39 $28.605 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 61 $28.605 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $28.605 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 8 $28.60 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 25 $28.62 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 25 $28.62 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 25 $28.62 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 193 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 161 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 99 $28.62 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 85 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 15 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 50 $28.72 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 24 $28.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 24 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 383 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 24 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 55 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 168 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 300 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 3 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 24 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 7 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 24 $28.63 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 24 $28.63 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 24 $28.64 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 37 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 92 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 37 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 103 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 92 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 92 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 200 $28.70 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 37 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 92 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 24 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 20 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 4 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 20 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 4 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $28.59 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 24 $28.59 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $28.59 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 24 $28.59 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 64 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 6 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 93 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 152 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 2 $28.57 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 2 $28.58 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $28.60 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 75 $28.57 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 25 $28.60 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 34 $28.61 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 73 $28.60 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $28.63 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 12 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 12 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 23 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 89 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 77 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 23 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 77 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 11 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 200 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 10 $28.68 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 600 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 600 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 200 $28.60 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 274 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 826 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 300 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $28.62 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 2 $28.59 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 181 $28.55 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 59 $28.53 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.525 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 172 $28.55 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 47 $28.55 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 3 $28.44 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 4 $28.38 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 4 $28.42 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 60 $28.39 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 99 $28.34 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $28.34 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 200 $28.46 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $28.445 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 4 $28.445 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 90 $28.45 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $28.45 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 16 $28.49 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 84 $28.49 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 9 $28.47 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 20 $28.46 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 20 $28.415 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 25 $28.41 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $28.39 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 8 $28.39 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 6 $28.47 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 9 $28.49 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 60 $28.50 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $28.50 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 17 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 80 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 101 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 20 $28.79 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 56 $28.79 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 44 $28.79 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 18 $28.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 21 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 92 $28.58 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $28.58 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 12 $28.58 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $28.59 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 7 $28.62 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $28.99 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 300 $29.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $28.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 25 $28.33 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 300 $29.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 25 $29.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 98 $29.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $28.28 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $28.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 17 $28.76 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $28.76 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $29.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 15 $28.55 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 130 $29.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.865 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 7 $28.55 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $28.31 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $28.27 Automatic Execution
 11:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84