| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.91 | Ordinary |
16:26:28 - 28-Sep-26 |
| Sell* | 9 | $63.91 | Ordinary |
16:26:28 - 28-Sep-26 |
| Sell* | 3 | $64.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 51 | $64.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 46 | $64.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 25 | $64.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 25 | $64.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 25 | $64.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 25 | $64.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 27 | $64.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 80 | $64.34 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 60 | $64.34 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 33 | $64.32 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 29 | $64.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $64.37 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 49 | $64.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 81 | $64.43 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 13 | $64.43 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 87 | $64.43 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 92 | $64.44 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $64.49 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 51 | $64.41 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 49 | $64.41 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 78 | $64.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $64.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 18 | $64.37 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $64.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $64.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $64.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $64.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 33 | $64.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $64.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 53 | $64.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $64.29 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 3 | $64.40 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 212 | $64.41 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 30 | $64.41 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 212 | $64.41 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 5 | $64.43 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 7 | $64.45 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 27 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 45 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 29 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 27 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 42 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 25 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 9 | $64.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 22 | $64.44 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 5 | $64.44 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 6 | $64.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 33 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 47 | $64.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $64.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 32 | $64.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 13 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 17 | $64.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $64.39 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 78 | $64.37 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 56 | $64.36 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 22 | $64.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 80 | $64.39 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 5 | $64.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 40 | $64.05 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 82 | $63.99 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 200 | $63.98 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 40 | $63.98 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 11 | $63.98 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 19 | $63.95 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 20 | $63.98 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 60 | $63.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 60 | $63.91 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 34 | $63.78 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 8 | $63.78 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $63.78 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 41 | $63.78 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 4 | $63.76 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 4 | $63.71 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $64.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $64.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $64.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $64.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $64.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $64.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 79 | $64.47 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 68 | $64.49 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 68 | $64.49 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 2 | $64.51 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 7 | $64.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 20 | $64.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 4 | $64.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 6 | $64.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 2 | $63.92 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 4 | $63.91 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 4 | $63.94 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 12 | $63.95 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 48 | $63.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 30 | $63.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 58 | $63.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 12 | $63.89 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 30 | $63.93 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 7 | $63.78 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 7 | $63.78 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 7 | $63.78 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 60 | $63.76 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $63.77 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 15 | $63.88 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 11 | $63.87 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 40 | $64.51 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $64.425 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 11 | $64.40 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 4 | $64.33 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 35 | $64.27 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 23 | $64.27 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 38 | $64.29 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 16 | $64.29 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 23 | $64.29 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 23 | $64.29 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 25 | $64.29 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 29 | $64.27 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 23 | $64.30 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 52 | $64.30 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 9 | $64.53 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $64.645 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $64.08 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 2 | $64.11 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 29 | $64.09 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 5 | $64.60 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $64.58 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 29 | $63.86 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 32 | $64.48 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $64.48 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 68 | $64.48 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 2 | $64.07 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 50 | $63.405 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $64.215 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 4 | $64.20 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $63.98 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 2 | $64.18 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 75 | $63.42 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 27 | $63.44 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 17 | $64.12 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 17 | $63.915 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $63.625 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 17 | $64.12 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 300 | $63.625 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $63.625 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 62 | $63.95 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 300 | $63.625 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 40 | $63.99 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $63.60 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 2 | $63.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 9 | $63.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $63.58 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $63.58 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 11 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 46 | $63.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 22 | $63.95 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 77 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 54 | $63.41 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 6 | $64.15 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 2 | $63.64 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 46 | $63.41 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 30 | $64.13 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 45 | $63.94 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 23 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $63.33 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $64.13 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 10 | $63.895 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $63.33 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 20 | $64.13 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 27 | $63.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 25 | $63.20 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $64.13 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 2 | $63.405 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 37 | $63.94 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $63.405 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $63.165 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 12 | $63.05 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $63.00 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 5 | $63.00 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 4 | $63.82 | Ordinary |
08:07:44 - 28-Sep-26 |
| Sell* | 102 | $63.64 | Ordinary |
07:54:38 - 28-Sep-26 |
| Buy* | 1 | $63.65 | Ordinary |
07:54:38 - 28-Sep-26 |
| Buy* | 1 | $63.60 | Ordinary |
07:54:32 - 28-Sep-26 |
| Buy* | 1 | $63.55 | Ordinary |
07:54:30 - 28-Sep-26 |
| Buy* | 1 | $63.50 | Ordinary |
07:54:28 - 28-Sep-26 |
| Buy* | 30 | $63.67 | Ordinary |
07:43:42 - 28-Sep-26 |
| Buy* | 5 | $63.66 | Ordinary |
07:43:15 - 28-Sep-26 |
| Buy* | 1 | $63.50 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 1 | $63.50 | Ordinary |
07:43:02 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Ordinary |
05:55:37 - 28-Sep-26 |
| Sell* | 2 | $63.49 | Ordinary |
05:44:51 - 28-Sep-26 |
| Sell* | 22 | $63.87 | Ordinary |
04:15:37 - 28-Sep-26 |
| Sell* | 5 | $63.87 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $65.35 | Ordinary |
04:00:00 - 28-Sep-26 |