| Price | $20.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.77 3.89% |
| Buy | $21.00 |
| Sell | $19.94 |
| Last Trade: | Sell 3.00 at $20.61 |
| Day's Volume: | 39,834 |
| Last Close: | $20.56 |
| Open: | $19.88 |
| ISIN: | US14167L1035 |
| Day's Range | $19.88 - $20.625 |
| 52wk Range: | $10.99 - $20.82 |
| Market Capitalisation: | $1.02b |
| VWAP: | $20.35935 |
| Shares in Issue: | 51.43m |
Caredx (CDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 45 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 3 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 75 | $20.615 | Automatic Execution |
15:52:34 - 12-Dec-25 |
