| Price | $11.91 on 18-07-2025 at 21:36:36 |
|---|---|
| Change | $0.10 0.85% |
| Buy | $11.95 |
| Sell | $11.90 |
| Buy / Sell CDNA Shares | |
| Last Trade: | Sell 1.00 at $11.91 |
| Day's Volume: | 291,031 |
| Last Close: | $11.915 |
| Open: | $12.33 |
| ISIN: | US14167L1035 |
| Day's Range | $11.845 - $12.73 |
| 52wk Range: | $10.99 - $20.82 |
| Market Capitalisation: | $657.59m |
| VWAP: | $12.07637 |
| Shares in Issue: | 55.68m |
Caredx Inc (CDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.91 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 75 | $11.92 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 266 | $11.91 | Ordinary |
16:22:39 - 18-Jul-25 |
| Buy* | 93 | $11.95 | Ordinary |
16:20:39 - 18-Jul-25 |
| Buy* | 7 | $11.92 | Ordinary |
16:20:39 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Ordinary |
16:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.945 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 44 | $11.945 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $11.945 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $11.945 | Automatic Execution |
15:56:20 - 18-Jul-25 |
