Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caredx Inc (CDNA.US) Share Price

Price $18.30 on 03-04-2026 at 22:47:26
Change $0.41 2.24%
Buy $18.42
Sell $17.35
Last Trade: -
Day's Volume: 8,251
Last Close: $18.31
Open: $17.505
ISIN: US14167L1035
Day's Range $17.43 - $18.44
52wk Range: $10.99 - $21.45
Market Capitalisation: $937.77m
VWAP: $18.12801
Shares in Issue: 51.22m

Caredx Inc (CDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caredx Inc trades

Caredx Inc (CDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.505 18.44 17.43 18.31 8,251
2nd Apr 2026 (Thu) 17.505 18.44 17.43 18.31 8,251
1st Apr 2026 (Wed) 17.27 17.96 17.27 17.87 11,341
31st Mar 2026 (Tue) 16.87 17.36 16.56 17.36 18,130
30th Mar 2026 (Mon) 16.73 16.77 16.25 16.43 13,843
27th Mar 2026 (Fri) 17.215 17.33 16.56 16.78 18,552
26th Mar 2026 (Thu) 18.00 18.21 17.33 17.47 16,930
25th Mar 2026 (Wed) 18.34 18.93 18.02 18.08 28,815
24th Mar 2026 (Tue) 17.195 18.145 17.195 17.84 11,566
23rd Mar 2026 (Mon) 17.43 17.86 17.29 17.56 23,211
20th Mar 2026 (Fri) 17.46 17.80 17.02 17.15 3,743
19th Mar 2026 (Thu) 17.19 17.77 17.19 17.59 7,239
18th Mar 2026 (Wed) 17.32 17.63 17.23 17.38 15,881
17th Mar 2026 (Tue) 17.605 17.72 17.43 17.60 14,933
16th Mar 2026 (Mon) 17.38 17.38 17.00 17.32 6,095
13th Mar 2026 (Fri) 16.55 17.08 16.52 17.01 6,829
12th Mar 2026 (Thu) 16.815 16.815 16.29 16.45 17,610
11th Mar 2026 (Wed) 16.88 17.19 16.47 17.15 11,621
10th Mar 2026 (Tue) 17.775 17.775 16.94 16.98 19,021
9th Mar 2026 (Mon) 17.725 17.90 17.30 17.74 5,695
6th Mar 2026 (Fri) 18.43 18.43 17.76 17.89 6,278
5th Mar 2026 (Thu) 18.85 19.04 18.43 18.75 3,589
See more Caredx Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered