Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caredx Inc (CDNA.US) Share Price

Price $14.59 on 22-09-2025 at 08:27:32
Change $0.00 0%
Buy $15.00
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $14.59
Open: $14.81
ISIN: US14167L1035
Day's Range $0.00 - $0.00
52wk Range: $10.99 - $20.82
Market Capitalisation: $776.58m
VWAP: $0.00
Shares in Issue: 53.23m

Caredx Inc (CDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caredx Inc trades

Caredx Inc (CDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.81 14.91 14.575 14.59 66,047
18th Sep 2025 (Thu) 14.56 14.82 14.34 14.77 43,865
17th Sep 2025 (Wed) 14.23 14.73 14.15 14.30 29,403
16th Sep 2025 (Tue) 13.935 14.30 13.79 14.18 32,235
15th Sep 2025 (Mon) 13.46 14.04 13.40 14.02 41,421
12th Sep 2025 (Fri) 13.30 13.70 13.27 13.53 48,625
11th Sep 2025 (Thu) 13.44 13.79 13.42 13.53 35,022
10th Sep 2025 (Wed) 13.27 13.435 13.12 13.33 44,053
9th Sep 2025 (Tue) 13.415 13.56 13.24 13.45 36,418
8th Sep 2025 (Mon) 13.87 13.93 13.15 13.34 65,777
5th Sep 2025 (Fri) 13.225 13.92 13.215 13.82 57,425
4th Sep 2025 (Thu) 12.50 13.105 12.38 13.10 40,337
3rd Sep 2025 (Wed) 13.98 14.17 12.67 12.73 52,198
2nd Sep 2025 (Tue) 13.37 14.01 13.275 13.85 117,787
1st Sep 2025 (Mon) 13.17 13.76 13.125 13.66 104,237
29th Aug 2025 (Fri) 13.17 13.76 13.125 13.66 104,237
28th Aug 2025 (Thu) 13.30 13.46 12.89 13.11 105,098
27th Aug 2025 (Wed) 12.69 13.44 12.69 13.29 165,783
26th Aug 2025 (Tue) 12.645 12.97 12.62 12.81 57,964
25th Aug 2025 (Mon) 12.91 12.93 12.59 12.75 96,285
22nd Aug 2025 (Fri) 12.68 13.04 12.42 12.97 81,164
See more Caredx Inc price history
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered