| Price | $19.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.15 6.27% |
| Buy | $20.20 |
| Sell | $18.25 |
| Last Trade: | Sell 100.00 at $19.545 |
| Day's Volume: | 29,511 |
| Last Close: | $19.47 |
| Open: | $18.87 |
| ISIN: | US14167L1035 |
| Day's Range | $18.48 - $19.635 |
| 52wk Range: | $10.99 - $21.36 |
| Market Capitalisation: | $943.27m |
| VWAP: | $19.14013 |
| Shares in Issue: | 51.43m |
Caredx Inc (CDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.545 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 35 | $19.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 18 | $19.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 82 | $19.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
