| Price | $3.16 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.13 -3.94% |
| Buy | $3.29 |
| Sell | $3.00 |
| Last Trade: | Buy 24.00 at $3.165 |
| Day's Volume: | 1,559 |
| Last Close: | $3.14 |
| Open: | $3.24 |
| ISIN: | US14161W3034 |
| Day's Range | $3.16 - $3.24 |
| 52wk Range: | $3.2101 - $29.70 |
| Market Capitalisation: | $19.14m |
| VWAP: | $3.215621 |
| Shares in Issue: | 5.81m |
Cardlytics Inc (CDLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $3.165 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 24 | $3.165 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 32 | $3.165 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 93 | $3.23 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 42 | $3.20 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 32 | $3.25 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $3.215 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 58 | $3.24 | Automatic Execution |
13:52:48 - 28-Sep-26 |
