| Price | $0.6824 on 21-05-2026 at 17:19:59 |
|---|---|
| Change | $-0.04 -5.52% |
| Buy | $0.7044 |
| Sell | $0.6927 |
| Last Trade: | Sell 100.00 at $0.6903 |
| Day's Volume: | 617 |
| Last Close: | $0.7251 |
| Open: | $0.7103 |
| ISIN: | US14161W1053 |
| Day's Range | $0.6793 - $0.7103 |
| 52wk Range: | $0.57 - $3.74 |
| Market Capitalisation: | $34.33m |
| VWAP: | $0.690204 |
| Shares in Issue: | 55.07m |
Cardlytics Inc (CDLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6903 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $0.6887 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 264 | $0.6903 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $0.6887 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 95 | $0.701 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $0.7011 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 5 | $0.7011 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 92 | $0.72 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 3 | $0.72 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 100 | $0.72 | Ordinary |
07:00:11 - 21-May-26 |
