| Price | $4.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.11 2.64% |
| Buy | $4.33 |
| Sell | $3.93 |
| Last Trade: | Sell 10.00 at $4.24 |
| Day's Volume: | 2,663 |
| Last Close: | $4.32 |
| Open: | $4.32 |
| ISIN: | US14161W3034 |
| Day's Range | $4.22 - $4.32 |
| 52wk Range: | $0.55 - $6.25 |
| Market Capitalisation: | $23.29m |
| VWAP: | $4.263882 |
| Shares in Issue: | 5.81m |
Cardlytics Inc (CDLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 2 | $4.25 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 2 | $4.25 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 12 | $4.24 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:51:54 - 10-Jul-26 |
