Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics Inc (CDLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7214 Automatic Execution
13:49:24 - 21-May-26
Buy* 20 $0.7149 Automatic Execution
13:49:24 - 21-May-26
Buy* 100 $0.7094 Automatic Execution
13:47:41 - 21-May-26
Sell* 100 $0.6903 Automatic Execution
11:17:13 - 21-May-26
Sell* 100 $0.6887 Automatic Execution
11:51:27 - 21-May-26
Sell* 264 $0.6903 Automatic Execution
11:17:13 - 21-May-26
Sell* 100 $0.6887 Automatic Execution
11:50:01 - 21-May-26
Sell* 95 $0.701 Automatic Execution
09:45:49 - 21-May-26
Sell* 100 $0.7011 Automatic Execution
09:45:49 - 21-May-26
Sell* 5 $0.7011 Automatic Execution
09:45:49 - 21-May-26
Sell* 92 $0.72 Ordinary
09:19:23 - 21-May-26
Sell* 3 $0.72 Ordinary
07:24:03 - 21-May-26
Sell* 100 $0.72 Ordinary
07:00:11 - 21-May-26
Sell* 10 $0.7071 Ordinary
05:05:34 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13