| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.49 | 3.49 | 3.295 | 3.30 | 706 |
| 24th Sep 2026 (Thu) | 3.45 | 3.54 | 3.41 | 3.45 | 320 |
| 23rd Sep 2026 (Wed) | 3.52 | 3.57 | 3.45 | 3.44 | 889 |
| 22nd Sep 2026 (Tue) | 3.68 | 3.68 | 3.57 | 3.58 | 1,776 |
| 21st Sep 2026 (Mon) | 3.80 | 3.80 | 3.67 | 3.68 | 83 |
| 18th Sep 2026 (Fri) | 3.88 | 3.90 | 3.78 | 3.75 | 2,082 |
| 17th Sep 2026 (Thu) | 3.92 | 3.97 | 3.92 | 3.89 | 375 |
| 16th Sep 2026 (Wed) | 4.13 | 4.13 | 3.92 | 3.92 | 1,369 |
| 15th Sep 2026 (Tue) | 4.04 | 4.13 | 4.04 | 4.07 | 541 |
| 14th Sep 2026 (Mon) | 4.20 | 4.325 | 3.99 | 4.04 | 256 |
| 11th Sep 2026 (Fri) | 4.21 | 4.28 | 4.15 | 4.15 | 2,613 |
| 10th Sep 2026 (Thu) | 4.27 | 4.28 | 4.12 | 4.13 | 2,252 |
| 9th Sep 2026 (Wed) | 3.73 | 4.28 | 3.73 | 4.27 | 30,190 |
| 8th Sep 2026 (Tue) | 3.57 | 3.80 | 3.57 | 3.74 | 524 |
| 7th Sep 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.62 | 0 |
| 4th Sep 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.62 | 0 |
| 3rd Sep 2026 (Thu) | 3.65 | 3.65 | 3.64 | 3.64 | 1,179 |
| 2nd Sep 2026 (Wed) | 3.84 | 3.84 | 3.73 | 3.72 | 410 |
| 1st Sep 2026 (Tue) | 3.85 | 3.85 | 3.79 | 3.72 | 4,750 |
| 31st Aug 2026 (Mon) | 3.895 | 4.11 | 3.895 | 4.03 | 1,636 |
| 28th Aug 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.02 | 359 |
| 27th Aug 2026 (Thu) | 4.15 | 4.15 | 4.01 | 4.01 | 79 |
| 26th Aug 2026 (Wed) | 4.15 | 4.22 | 4.10 | 4.13 | 1,971 |
| 25th Aug 2026 (Tue) | 4.17 | 4.40 | 4.17 | 4.28 | 2,869 |
| 24th Aug 2026 (Mon) | 4.22 | 4.32 | 4.22 | 4.28 | 2,717 |
| 21st Aug 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.30 | 1,233 |
| 20th Aug 2026 (Thu) | 4.29 | 4.367 | 4.22 | 4.30 | 3,405 |
| 19th Aug 2026 (Wed) | 4.10 | 4.845 | 4.10 | 4.26 | 1,899 |
| 18th Aug 2026 (Tue) | 4.00 | 4.14 | 4.00 | 4.12 | 2,617 |
| 17th Aug 2026 (Mon) | 4.07 | 4.07 | 3.87 | 4.05 | 1,521 |
| 14th Aug 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.23 | 656 |
| 13th Aug 2026 (Thu) | 4.23 | 4.31 | 4.23 | 4.26 | 1,416 |
| 12th Aug 2026 (Wed) | 3.85 | 4.23 | 3.85 | 4.20 | 3,454 |
| 11th Aug 2026 (Tue) | 3.705 | 3.86 | 3.705 | 3.81 | 693 |
| 10th Aug 2026 (Mon) | 3.63 | 3.82 | 3.63 | 3.80 | 1,145 |
| 7th Aug 2026 (Fri) | 3.61 | 3.63 | 3.61 | 3.65 | 250 |
| 6th Aug 2026 (Thu) | 4.05 | 4.26 | 3.60 | 3.52 | 1,538 |
| 5th Aug 2026 (Wed) | 4.13 | 4.15 | 4.00 | 4.09 | 2,297 |
| 4th Aug 2026 (Tue) | 4.105 | 4.16 | 3.97 | 4.02 | 1,569 |
| 3rd Aug 2026 (Mon) | 3.96 | 4.095 | 3.96 | 4.07 | 1,785 |
| 31st Jul 2026 (Fri) | 3.69 | 3.75 | 3.69 | 3.74 | 159 |
| 30th Jul 2026 (Thu) | 3.875 | 3.875 | 3.80 | 3.80 | 47 |
| 29th Jul 2026 (Wed) | 3.875 | 3.94 | 3.80 | 3.82 | 46 |
| 28th Jul 2026 (Tue) | 3.71 | 3.99 | 3.71 | 3.84 | 1,274 |