| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.32 | 4.32 | 4.22 | 4.32 | 2,663 |
| 9th Jul 2026 (Thu) | 4.03 | 4.29 | 4.03 | 4.16 | 1,705 |
| 8th Jul 2026 (Wed) | 4.12 | 4.12 | 3.99 | 4.01 | 4,381 |
| 7th Jul 2026 (Tue) | 4.31 | 4.31 | 4.075 | 4.26 | 3,981 |
| 6th Jul 2026 (Mon) | 4.50 | 4.50 | 4.28 | 4.37 | 2,734 |
| 3rd Jul 2026 (Fri) | 4.44 | 4.47 | 4.44 | 4.47 | 0 |
| 2nd Jul 2026 (Thu) | 4.44 | 4.56 | 4.31 | 4.47 | 794 |
| 1st Jul 2026 (Wed) | 4.46 | 4.79 | 4.35 | 4.44 | 3,333 |
| 30th Jun 2026 (Tue) | 4.87 | 4.87 | 4.498 | 4.49 | 4,918 |
| 29th Jun 2026 (Mon) | 4.82 | 4.925 | 4.80 | 4.87 | 1,254 |
| 26th Jun 2026 (Fri) | 5.00 | 5.09 | 4.74 | 4.71 | 238 |
| 25th Jun 2026 (Thu) | 5.21 | 5.21 | 4.96 | 4.97 | 98 |
| 24th Jun 2026 (Wed) | 5.22 | 5.44 | 5.21 | 5.36 | 631 |
| 23rd Jun 2026 (Tue) | 5.18 | 5.33 | 5.14 | 5.34 | 2,539 |
| 22nd Jun 2026 (Mon) | 4.95 | 5.24 | 4.75 | 5.22 | 3,561 |
| 19th Jun 2026 (Fri) | 4.99 | 5.18 | 4.95 | 5.20 | 1,468 |
| 18th Jun 2026 (Thu) | 4.99 | 5.18 | 4.95 | 5.20 | 1,468 |
| 17th Jun 2026 (Wed) | 5.41 | 5.41 | 4.96 | 4.99 | 933 |
| 16th Jun 2026 (Tue) | 5.19 | 5.32 | 5.19 | 5.24 | 627 |
| 15th Jun 2026 (Mon) | 5.40 | 5.60 | 5.32 | 5.36 | 3,791 |
| 12th Jun 2026 (Fri) | 5.10 | 5.65 | 5.10 | 5.41 | 1,208 |
| 11th Jun 2026 (Thu) | 4.68 | 5.07 | 4.68 | 5.12 | 740 |
| 10th Jun 2026 (Wed) | 4.77 | 4.98 | 4.63 | 4.83 | 942 |
| 9th Jun 2026 (Tue) | 5.01 | 5.01 | 4.51 | 4.76 | 2,949 |
| 8th Jun 2026 (Mon) | 5.43 | 6.25 | 4.72 | 5.20 | 11,538 |
| 5th Jun 2026 (Fri) | 0.61 | 0.6101 | 0.55 | 0.5984 | 11,699 |
| 4th Jun 2026 (Thu) | 0.6424 | 0.6601 | 0.60 | 0.6101 | 26,970 |
| 3rd Jun 2026 (Wed) | 0.645 | 0.6505 | 0.6297 | 0.65 | 9,109 |
| 2nd Jun 2026 (Tue) | 0.67 | 0.67 | 0.6327 | 0.6515 | 23,084 |
| 1st Jun 2026 (Mon) | 0.6732 | 0.6899 | 0.6635 | 0.677 | 15,409 |
| 29th May 2026 (Fri) | 0.695 | 0.71 | 0.6816 | 0.6748 | 12,869 |
| 28th May 2026 (Thu) | 0.7009 | 0.7442 | 0.693 | 0.713 | 17,186 |
| 27th May 2026 (Wed) | 0.7198 | 0.7461 | 0.7129 | 0.7135 | 10,215 |
| 26th May 2026 (Tue) | 0.725 | 0.7281 | 0.695 | 0.7208 | 13,163 |
| 25th May 2026 (Mon) | 0.737 | 0.737 | 0.6926 | 0.6925 | 7,048 |
| 22nd May 2026 (Fri) | 0.737 | 0.737 | 0.6926 | 0.6925 | 7,048 |
| 21st May 2026 (Thu) | 0.7103 | 0.7601 | 0.6793 | 0.7286 | 3,440 |
| 20th May 2026 (Wed) | 0.6413 | 0.7448 | 0.6328 | 0.7251 | 53,212 |
| 19th May 2026 (Tue) | 0.6056 | 0.6381 | 0.59 | 0.596 | 31,658 |
| 18th May 2026 (Mon) | 0.6337 | 0.6483 | 0.604 | 0.6056 | 19,897 |
| 15th May 2026 (Fri) | 0.6535 | 0.6535 | 0.6215 | 0.632 | 19,460 |
| 14th May 2026 (Thu) | 0.6514 | 0.6702 | 0.6437 | 0.647 | 6,963 |
| 13th May 2026 (Wed) | 0.6598 | 0.709 | 0.641 | 0.665 | 11,501 |
| 12th May 2026 (Tue) | 0.6549 | 0.69 | 0.602 | 0.6752 | 63,526 |
| 11th May 2026 (Mon) | 0.5955 | 0.6744 | 0.59 | 0.651 | 20,169 |