| Price | $1.695 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.19% |
| Buy | $1.80 |
| Sell | $1.63 |
| Buy / Sell CDLX Shares | |
| Last Trade: | Sell 200.00 at $1.70 |
| Day's Volume: | 18,878 |
| Last Close: | $1.68 |
| Open: | $1.72 |
| ISIN: | US14161W1053 |
| Day's Range | $1.65 - $1.74 |
| 52wk Range: | $1.505 - $2.175 |
| Market Capitalisation: | $88.20m |
| VWAP: | $1.68713 |
| Shares in Issue: | 52.50m |
Cardlytics Inc (CDLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.70 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 302 | $1.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 98 | $1.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
