| Price | $1.085 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -6.84% |
| Buy | $1.23 |
| Sell | $1.05 |
| Last Trade: | Sell 126.00 at $1.08 |
| Day's Volume: | 31,579 |
| Last Close: | $1.08 |
| Open: | $1.18 |
| ISIN: | US14161W1053 |
| Day's Range | $1.08 - $1.18 |
| 52wk Range: | $0.8543 - $3.74 |
| Market Capitalisation: | $63.25m |
| VWAP: | $1.101447 |
| Shares in Issue: | 54.06m |
Cardlytics (CDLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $1.08 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 695 | $1.08 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 199 | $1.12 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 8 | $1.09 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 11 | $1.12 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 202 | $1.095 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 300 | $1.095 | Automatic Execution |
15:46:55 - 12-Dec-25 |
