| Price | $0.9101 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 4.62% |
| Buy | $0.98 |
| Sell | $0.88 |
| Last Trade: | Buy 190.00 at $0.8997 |
| Day's Volume: | 14,126 |
| Last Close: | $0.9062 |
| Open: | $0.91 |
| ISIN: | US14161W1053 |
| Day's Range | $0.8762 - $0.934 |
| 52wk Range: | $0.7955 - $3.74 |
| Market Capitalisation: | $46.98m |
| VWAP: | $0.908093 |
| Shares in Issue: | 54.06m |
Cardlytics Inc (CDLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $0.8997 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 190 | $0.8997 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $0.9001 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 9 | $0.9001 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $0.9005 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $0.9005 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 500 | $0.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 7 | $0.91 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
