| Price | $2.45 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $-0.30 -10.89% |
| Buy | $2.46 |
| Sell | $2.42 |
| Last Trade: | Sell 921.00 at $2.45 |
| Day's Volume: | 2,860,561 |
| Last Close: | $2.43 |
| Open: | $3.115 |
| ISIN: | US14161W1053 |
| Day's Range | $2.395 - $3.27 |
| 52wk Range: | $0.8543 - $3.74 |
| Market Capitalisation: | $146.67m |
| VWAP: | $2.911587 |
| Shares in Issue: | 53.24m |
Cardlytics Inc (CDLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 921 | $2.45 | Ordinary |
17:37:07 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Ordinary |
17:36:00 - 19-Sep-25 |
| Sell* | 208 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 197 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Sell* | 197 | $2.46 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 108 | $2.46 | Ordinary |
17:34:23 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 78 | $2.45 | Ordinary |
17:34:19 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Ordinary |
17:34:19 - 19-Sep-25 |
