| Price | $22.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $23.63 |
| Sell | $20.97 |
| Last Trade: | Buy 5.00 at $22.24 |
| Day's Volume: | 2,303 |
| Last Close: | $22.43 |
| Open: | $22.43 |
| ISIN: | US12738K1097 |
| Day's Range | $22.43 - $22.49 |
| 52wk Range: | $15.41 - $29.94 |
| Market Capitalisation: | $21.04b |
| VWAP: | $22.39501 |
| Shares in Issue: | 386.05m |
Cadeler As (CDLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.24 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
