| Price | $26.61 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $-0.39 -1.44% |
| Buy | $26.87 |
| Sell | $26.52 |
| Last Trade: | Buy 10.00 at $26.58 |
| Day's Volume: | 8,601 |
| Last Close: | $27.14 |
| Open: | $26.97 |
| ISIN: | US12738K1097 |
| Day's Range | $26.61 - $27.19 |
| 52wk Range: | $15.48 - $29.705 |
| Market Capitalisation: | $24.05b |
| VWAP: | $26.8053 |
| Shares in Issue: | 350.96m |
Cadeler As (CDLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.58 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 16 | $26.76 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 32 | $26.75 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 57 | $26.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 168 | $26.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 57 | $26.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
10:15:50 - 21-May-26 |
