| Price | $22.89 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.64 -2.72% |
| Buy | $23.09 |
| Sell | $22.87 |
| Last Trade: | Sell 1.00 at $22.86 |
| Day's Volume: | 1,275 |
| Last Close: | $22.90 |
| Open: | $23.16 |
| ISIN: | US12738K1097 |
| Day's Range | $22.89 - $23.16 |
| 52wk Range: | $15.37 - $30.01 |
| Market Capitalisation: | $21.37b |
| VWAP: | $23.03726 |
| Shares in Issue: | 386.05m |
Cadeler As (CDLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $23.31 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 150 | $22.96 | Ordinary |
06:10:06 - 28-Sep-26 |
