Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadeler As (CDLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $22.24 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 14 $22.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $22.25 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 41 $22.465 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 20 $22.25 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 42 $22.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $22.25 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 32 $22.48 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $22.48 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $22.47 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 15 $22.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $22.24 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $22.47 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 20 $22.24 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 10 $22.22 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 20 $22.25 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $22.49 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 70 $22.49 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 60 $22.49 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 2 $22.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 30 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 40 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.505 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 13 $22.50 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 19 $22.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 25 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $22.50 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 48 $22.50 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.23 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 30 $22.50 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $22.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $22.50 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 15 $22.47 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $22.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 50 $22.50 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $22.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 09:46:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84