| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $26.51 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 15 | $26.53 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 12 | $26.51 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 15 | $26.53 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 16 | $26.76 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 32 | $26.75 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 57 | $26.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 168 | $26.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 57 | $26.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 122 | $26.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 143 | $26.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 240 | $26.85 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 250 | $27.08 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 94 | $27.08 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 86 | $27.08 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 250 | $27.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 250 | $27.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 250 | $27.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $26.995 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $27.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 95 | $26.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 305 | $26.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $26.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $27.61 | Ordinary |
06:52:34 - 21-May-26 |
| Unknown* | 100 | $27.46 | Ordinary |
04:11:07 - 21-May-26 |