| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.16 | 23.16 | 22.89 | 22.90 | 1,275 |
| 25th Sep 2026 (Fri) | 23.29 | 23.61 | 23.21 | 23.51 | 2,227 |
| 24th Sep 2026 (Thu) | 23.85 | 23.85 | 23.20 | 23.45 | 812 |
| 23rd Sep 2026 (Wed) | 24.67 | 24.67 | 24.59 | 24.58 | 732 |
| 22nd Sep 2026 (Tue) | 25.53 | 25.64 | 25.50 | 25.52 | 2,750 |
| 21st Sep 2026 (Mon) | 25.91 | 25.94 | 25.91 | 25.97 | 459 |
| 18th Sep 2026 (Fri) | 25.36 | 25.59 | 25.36 | 25.50 | 915 |
| 17th Sep 2026 (Thu) | 25.29 | 25.34 | 25.29 | 25.32 | 655 |
| 16th Sep 2026 (Wed) | 25.43 | 25.43 | 24.97 | 25.13 | 679 |
| 15th Sep 2026 (Tue) | 24.76 | 24.76 | 24.66 | 24.65 | 523 |
| 14th Sep 2026 (Mon) | 25.07 | 25.26 | 25.07 | 25.16 | 1,340 |
| 11th Sep 2026 (Fri) | 25.74 | 25.86 | 25.74 | 25.84 | 1,550 |
| 10th Sep 2026 (Thu) | 26.07 | 26.07 | 25.30 | 25.49 | 673 |
| 9th Sep 2026 (Wed) | 25.84 | 25.98 | 25.77 | 25.79 | 1,190 |
| 8th Sep 2026 (Tue) | 25.47 | 25.47 | 25.29 | 25.28 | 1,711 |
| 7th Sep 2026 (Mon) | 24.91 | 24.93 | 24.85 | 24.93 | 636 |
| 4th Sep 2026 (Fri) | 24.91 | 24.93 | 24.85 | 24.93 | 636 |
| 3rd Sep 2026 (Thu) | 25.20 | 25.295 | 25.20 | 25.29 | 1,007 |
| 2nd Sep 2026 (Wed) | 25.11 | 25.11 | 24.87 | 24.87 | 1,698 |
| 1st Sep 2026 (Tue) | 25.40 | 25.45 | 25.21 | 25.20 | 3,324 |
| 31st Aug 2026 (Mon) | 24.75 | 25.01 | 24.75 | 24.94 | 879 |
| 28th Aug 2026 (Fri) | 25.34 | 25.35 | 25.12 | 25.05 | 2,999 |
| 27th Aug 2026 (Thu) | 25.395 | 25.70 | 25.395 | 25.59 | 2,807 |
| 26th Aug 2026 (Wed) | 25.65 | 25.65 | 25.24 | 25.20 | 2,600 |
| 25th Aug 2026 (Tue) | 26.00 | 26.16 | 25.735 | 26.04 | 4,536 |
| 24th Aug 2026 (Mon) | 24.54 | 24.54 | 23.99 | 23.97 | 1,400 |
| 21st Aug 2026 (Fri) | 24.19 | 24.19 | 23.93 | 23.92 | 1,434 |
| 20th Aug 2026 (Thu) | 24.08 | 24.10 | 24.03 | 24.09 | 556 |
| 19th Aug 2026 (Wed) | 23.61 | 23.69 | 23.50 | 23.65 | 2,139 |
| 18th Aug 2026 (Tue) | 23.36 | 23.38 | 23.29 | 23.32 | 877 |
| 17th Aug 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.38 | 457 |
| 14th Aug 2026 (Fri) | 22.93 | 23.005 | 22.93 | 23.04 | 420 |
| 13th Aug 2026 (Thu) | 22.72 | 22.79 | 22.60 | 22.60 | 1,872 |
| 12th Aug 2026 (Wed) | 22.58 | 22.58 | 22.21 | 22.21 | 3,268 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.38 | 23.21 | 135 |
| 10th Aug 2026 (Mon) | 24.01 | 24.01 | 23.87 | 23.81 | 430 |
| 7th Aug 2026 (Fri) | 23.77 | 23.77 | 23.61 | 23.64 | 182 |
| 6th Aug 2026 (Thu) | 23.08 | 23.08 | 23.02 | 23.02 | 1,686 |
| 5th Aug 2026 (Wed) | 22.85 | 22.85 | 22.73 | 22.73 | 494 |
| 4th Aug 2026 (Tue) | 22.72 | 22.79 | 22.72 | 22.70 | 934 |
| 3rd Aug 2026 (Mon) | 22.42 | 22.51 | 22.42 | 22.50 | 692 |
| 31st Jul 2026 (Fri) | 22.51 | 22.74 | 22.35 | 22.71 | 1,765 |
| 30th Jul 2026 (Thu) | 22.39 | 22.70 | 22.38 | 22.67 | 1,570 |
| 29th Jul 2026 (Wed) | 21.59 | 21.59 | 21.14 | 21.17 | 1,584 |