| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.66 | 27.39 | 26.66 | 27.14 | 7,990 |
| 19th May 2026 (Tue) | 27.64 | 27.64 | 25.72 | 26.27 | 6,240 |
| 18th May 2026 (Mon) | 29.59 | 29.59 | 28.70 | 28.54 | 1,543 |
| 15th May 2026 (Fri) | 29.02 | 29.05 | 28.67 | 28.84 | 1,403 |
| 14th May 2026 (Thu) | 29.30 | 29.38 | 29.30 | 29.39 | 1,588 |
| 13th May 2026 (Wed) | 29.40 | 29.61 | 29.15 | 29.51 | 1,925 |
| 12th May 2026 (Tue) | 28.89 | 28.97 | 28.67 | 28.77 | 792 |
| 11th May 2026 (Mon) | 29.55 | 29.94 | 29.46 | 29.43 | 657 |
| 8th May 2026 (Fri) | 29.15 | 29.63 | 29.15 | 29.57 | 597 |
| 7th May 2026 (Thu) | 28.84 | 29.01 | 28.84 | 28.81 | 404 |
| 6th May 2026 (Wed) | 29.07 | 29.14 | 28.79 | 28.95 | 2,462 |
| 5th May 2026 (Tue) | 28.79 | 29.03 | 28.76 | 28.95 | 3,180 |
| 4th May 2026 (Mon) | 27.97 | 28.48 | 27.97 | 28.13 | 1,646 |
| 1st May 2026 (Fri) | 28.14 | 28.25 | 28.02 | 28.24 | 950 |
| 30th Apr 2026 (Thu) | 27.64 | 27.78 | 27.45 | 27.68 | 3,233 |
| 29th Apr 2026 (Wed) | 27.45 | 27.88 | 27.36 | 27.52 | 5,285 |
| 28th Apr 2026 (Tue) | 26.13 | 26.28 | 26.03 | 26.18 | 2,153 |
| 27th Apr 2026 (Mon) | 26.42 | 26.58 | 26.24 | 26.34 | 1,031 |
| 24th Apr 2026 (Fri) | 26.07 | 26.45 | 26.06 | 26.38 | 2,774 |
| 23rd Apr 2026 (Thu) | 25.78 | 26.00 | 25.74 | 25.74 | 525 |
| 22nd Apr 2026 (Wed) | 26.23 | 26.23 | 25.89 | 25.80 | 2,910 |
| 21st Apr 2026 (Tue) | 26.10 | 26.12 | 25.60 | 25.59 | 3,473 |
| 20th Apr 2026 (Mon) | 25.33 | 25.45 | 25.25 | 25.39 | 1,143 |
| 17th Apr 2026 (Fri) | 25.31 | 25.31 | 25.02 | 25.09 | 632 |
| 16th Apr 2026 (Thu) | 25.60 | 25.60 | 25.30 | 25.29 | 1,541 |
| 15th Apr 2026 (Wed) | 26.31 | 26.50 | 26.18 | 26.25 | 1,607 |
| 14th Apr 2026 (Tue) | 26.90 | 27.00 | 26.65 | 26.58 | 2,864 |
| 13th Apr 2026 (Mon) | 25.76 | 26.12 | 25.76 | 26.07 | 1,139 |
| 10th Apr 2026 (Fri) | 26.02 | 26.18 | 25.77 | 25.81 | 1,408 |
| 9th Apr 2026 (Thu) | 25.86 | 26.08 | 25.84 | 25.98 | 3,122 |
| 8th Apr 2026 (Wed) | 24.98 | 25.285 | 24.75 | 24.94 | 2,113 |
| 7th Apr 2026 (Tue) | 24.05 | 24.19 | 23.92 | 23.95 | 2,930 |
| 6th Apr 2026 (Mon) | 24.035 | 24.325 | 24.02 | 24.11 | 1,359 |
| 3rd Apr 2026 (Fri) | 23.81 | 24.10 | 23.81 | 23.94 | 1,233 |
| 2nd Apr 2026 (Thu) | 23.81 | 24.10 | 23.81 | 23.94 | 1,233 |
| 1st Apr 2026 (Wed) | 23.56 | 24.325 | 23.49 | 24.16 | 1,372 |
| 31st Mar 2026 (Tue) | 22.80 | 23.61 | 22.80 | 23.53 | 1,692 |
| 30th Mar 2026 (Mon) | 21.81 | 22.11 | 21.78 | 21.94 | 1,921 |
| 27th Mar 2026 (Fri) | 21.93 | 22.16 | 21.77 | 22.12 | 5,807 |
| 26th Mar 2026 (Thu) | 23.02 | 23.14 | 22.46 | 22.49 | 6,590 |
| 25th Mar 2026 (Wed) | 24.36 | 24.39 | 24.36 | 24.16 | 2,905 |
| 24th Mar 2026 (Tue) | 22.53 | 23.18 | 22.35 | 23.11 | 3,596 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.90 | 22.57 | 22.76 | 1,554 |