| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.43 | 22.49 | 22.43 | 22.43 | 2,303 |
| 9th Jul 2026 (Thu) | 22.47 | 22.58 | 22.41 | 22.41 | 2,671 |
| 8th Jul 2026 (Wed) | 22.14 | 22.35 | 22.10 | 22.33 | 2,276 |
| 7th Jul 2026 (Tue) | 22.68 | 22.68 | 22.25 | 22.25 | 1,576 |
| 6th Jul 2026 (Mon) | 23.51 | 23.62 | 23.40 | 23.64 | 3,967 |
| 3rd Jul 2026 (Fri) | 22.085 | 22.17 | 22.085 | 22.17 | 0 |
| 2nd Jul 2026 (Thu) | 22.085 | 22.445 | 21.99 | 22.17 | 3,887 |
| 1st Jul 2026 (Wed) | 21.56 | 21.56 | 21.21 | 21.13 | 2,779 |
| 30th Jun 2026 (Tue) | 22.01 | 22.01 | 21.79 | 21.91 | 2,326 |
| 29th Jun 2026 (Mon) | 21.85 | 21.88 | 21.47 | 21.55 | 4,442 |
| 26th Jun 2026 (Fri) | 21.44 | 21.50 | 20.89 | 21.11 | 676 |
| 25th Jun 2026 (Thu) | 21.905 | 21.94 | 21.775 | 21.79 | 159 |
| 24th Jun 2026 (Wed) | 21.76 | 22.11 | 21.76 | 21.77 | 1,466 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.18 | 22.00 | 21.99 | 1,005 |
| 22nd Jun 2026 (Mon) | 22.255 | 22.86 | 22.25 | 22.80 | 2,285 |
| 19th Jun 2026 (Fri) | 22.03 | 22.03 | 21.38 | 21.68 | 1,347 |
| 18th Jun 2026 (Thu) | 22.03 | 22.03 | 21.38 | 21.68 | 1,347 |
| 17th Jun 2026 (Wed) | 22.275 | 22.48 | 22.03 | 22.03 | 981 |
| 16th Jun 2026 (Tue) | 22.46 | 22.47 | 22.27 | 22.28 | 1,322 |
| 15th Jun 2026 (Mon) | 22.78 | 22.82 | 22.64 | 22.74 | 2,034 |
| 12th Jun 2026 (Fri) | 22.67 | 22.70 | 22.67 | 22.69 | 1,243 |
| 11th Jun 2026 (Thu) | 22.18 | 22.49 | 21.915 | 22.47 | 0 |
| 10th Jun 2026 (Wed) | 22.34 | 22.41 | 22.17 | 22.13 | 3,489 |
| 9th Jun 2026 (Tue) | 23.16 | 23.16 | 22.405 | 22.89 | 1,814 |
| 8th Jun 2026 (Mon) | 23.38 | 23.46 | 23.38 | 23.40 | 1,086 |
| 5th Jun 2026 (Fri) | 24.22 | 24.22 | 23.80 | 23.80 | 667 |
| 4th Jun 2026 (Thu) | 24.61 | 24.66 | 24.61 | 24.72 | 974 |
| 3rd Jun 2026 (Wed) | 24.79 | 24.79 | 24.67 | 24.64 | 1,224 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.14 | 24.74 | 25.02 | 3,541 |
| 1st Jun 2026 (Mon) | 25.40 | 25.68 | 25.40 | 25.77 | 1,893 |
| 29th May 2026 (Fri) | 25.62 | 25.88 | 25.25 | 25.80 | 2,544 |
| 28th May 2026 (Thu) | 26.03 | 26.03 | 25.67 | 25.65 | 473 |
| 27th May 2026 (Wed) | 26.50 | 26.62 | 26.24 | 26.25 | 4,581 |
| 26th May 2026 (Tue) | 27.42 | 27.69 | 27.22 | 27.42 | 2,599 |
| 25th May 2026 (Mon) | 26.68 | 26.78 | 26.46 | 26.71 | 1,799 |
| 22nd May 2026 (Fri) | 26.68 | 26.78 | 26.46 | 26.71 | 1,799 |
| 21st May 2026 (Thu) | 26.97 | 27.19 | 26.48 | 26.50 | 10,415 |
| 20th May 2026 (Wed) | 26.66 | 27.39 | 26.66 | 27.14 | 7,990 |
| 19th May 2026 (Tue) | 27.64 | 27.64 | 25.72 | 26.27 | 6,240 |
| 18th May 2026 (Mon) | 29.59 | 29.59 | 28.70 | 28.54 | 1,543 |
| 15th May 2026 (Fri) | 29.02 | 29.05 | 28.67 | 28.84 | 1,403 |
| 14th May 2026 (Thu) | 29.30 | 29.38 | 29.30 | 29.39 | 1,588 |
| 13th May 2026 (Wed) | 29.40 | 29.61 | 29.15 | 29.51 | 1,925 |
| 12th May 2026 (Tue) | 28.89 | 28.97 | 28.67 | 28.77 | 792 |
| 11th May 2026 (Mon) | 29.55 | 29.94 | 29.46 | 29.43 | 657 |