| Price | $18.00 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.13 0.73% |
| Buy | $20.00 |
| Sell | $17.50 |
| Last Trade: | Sell 108.00 at $17.99 |
| Day's Volume: | 3,395 |
| Last Close: | $18.00 |
| Open: | $18.04 |
| ISIN: | US12738K1097 |
| Day's Range | $17.98 - $18.185 |
| 52wk Range: | $15.48 - $23.24 |
| Market Capitalisation: | $15.83b |
| VWAP: | $18.05548 |
| Shares in Issue: | 350.96m |
Cadeler A/s Ame (CDLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $17.99 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 8 | $17.99 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 19 | $17.97 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 9 | $17.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
