| Price | $20.915 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.43 2.1% |
| Buy | $21.08 |
| Sell | $20.30 |
| Buy / Sell CDLR Shares | |
| Last Trade: | Sell 100.00 at $20.955 |
| Day's Volume: | 1,255 |
| Last Close: | $20.91 |
| Open: | $21.01 |
| ISIN: | US12738K1097 |
| Day's Range | $20.90 - $21.01 |
| 52wk Range: | $18.92 - $22.60 |
| Market Capitalisation: | $18.43b |
| VWAP: | $20.97103 |
| Shares in Issue: | 350.96m |
Cadeler As (CDLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.955 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $20.93 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
