Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadeler As (CDLR.US) Share Price

Price $23.96 on 03-04-2026 at 22:47:26
Change $-0.20 -0.84%
Buy $24.18
Sell $23.31
Last Trade: -
Day's Volume: 1,233
Last Close: $23.94
Open: $23.81
ISIN: US12738K1097
Day's Range $23.81 - $24.10
52wk Range: $15.41 - $26.75
Market Capitalisation: $19.90b
VWAP: $23.95857
Shares in Issue: 350.96m

Cadeler As (CDLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadeler As trades

Cadeler As (CDLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.81 24.10 23.81 23.94 1,233
2nd Apr 2026 (Thu) 23.81 24.10 23.81 23.94 1,233
1st Apr 2026 (Wed) 23.56 24.325 23.49 24.16 1,372
31st Mar 2026 (Tue) 22.80 23.61 22.80 23.53 1,692
30th Mar 2026 (Mon) 21.81 22.11 21.78 21.94 1,921
27th Mar 2026 (Fri) 21.93 22.16 21.77 22.12 5,807
26th Mar 2026 (Thu) 23.02 23.14 22.46 22.49 6,590
25th Mar 2026 (Wed) 24.36 24.39 24.36 24.16 2,905
24th Mar 2026 (Tue) 22.53 23.18 22.35 23.11 3,596
23rd Mar 2026 (Mon) 22.62 22.90 22.57 22.76 1,554
20th Mar 2026 (Fri) 24.12 24.12 23.15 23.11 517
19th Mar 2026 (Thu) 23.65 24.01 23.53 23.89 1,682
18th Mar 2026 (Wed) 24.17 24.22 23.81 23.79 737
17th Mar 2026 (Tue) 24.21 24.44 23.99 24.03 2,845
16th Mar 2026 (Mon) 24.11 24.11 23.45 23.82 2,613
13th Mar 2026 (Fri) 25.51 25.51 24.62 24.76 3,344
12th Mar 2026 (Thu) 24.55 24.69 23.99 23.97 2,867
11th Mar 2026 (Wed) 24.63 25.04 24.54 24.77 1,970
10th Mar 2026 (Tue) 24.91 25.11 24.69 24.75 1,112
9th Mar 2026 (Mon) 24.15 24.59 23.95 24.57 1,359
6th Mar 2026 (Fri) 23.89 24.23 23.78 24.19 1,106
5th Mar 2026 (Thu) 24.47 24.53 23.95 24.20 516
See more Cadeler As price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered