| Price | $20.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.53 -2.47% |
| Buy | $22.30 |
| Sell | $20.00 |
| Last Trade: | Sell 1.00 at $20.87 |
| Day's Volume: | 988 |
| Last Close: | $20.92 |
| Open: | $21.11 |
| ISIN: | US12738K1097 |
| Day's Range | $20.86 - $21.17 |
| 52wk Range: | $18.92 - $23.24 |
| Market Capitalisation: | $18.60b |
| VWAP: | $21.09754 |
| Shares in Issue: | 350.96m |
Cadeler As (CDLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 52 | $21.07 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 20 | $21.08 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 48 | $21.09 | Automatic Execution |
10:18:20 - 19-Sep-25 |
