| Price | $24.44 on 06-02-2026 at 22:35:34 |
|---|---|
| Change | $1.35 5.84% |
| Buy | $24.90 |
| Sell | $24.38 |
| Last Trade: | Unknown 41.00 at $24.45 |
| Day's Volume: | 7,193 |
| Last Close: | $24.43 |
| Open: | $23.68 |
| ISIN: | US12738K1097 |
| Day's Range | $23.68 - $24.46 |
| 52wk Range: | $15.48 - $25.20 |
| Market Capitalisation: | $20.09b |
| VWAP: | $24.09311 |
| Shares in Issue: | 350.96m |
Cadeler As (CDLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $24.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $24.395 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 93 | $24.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 47 | $24.47 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 13 | $24.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 63 | $24.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
