| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.0341 | 446 |
| 9th Jul 2026 (Thu) | 78.42 | 78.42 | 78.381 | 78.4079 | 305 |
| 8th Jul 2026 (Wed) | 78.96 | 78.96 | 78.96 | 78.7452 | 100 |
| 7th Jul 2026 (Tue) | 78.711 | 79.7016 | 78.711 | 79.7016 | 0 |
| 6th Jul 2026 (Mon) | 78.711 | 78.711 | 78.621 | 78.8522 | 1,237 |
| 3rd Jul 2026 (Fri) | 78.03 | 79.3006 | 78.03 | 79.3006 | 0 |
| 2nd Jul 2026 (Thu) | 78.03 | 79.3006 | 78.03 | 79.3006 | 0 |
| 1st Jul 2026 (Wed) | 78.03 | 78.03 | 78.03 | 77.9862 | 323 |
| 30th Jun 2026 (Tue) | 78.08 | 78.08 | 77.5737 | 77.5737 | 0 |
| 29th Jun 2026 (Mon) | 78.08 | 78.08 | 78.08 | 78.3347 | 7 |
| 26th Jun 2026 (Fri) | 77.86 | 78.5289 | 77.86 | 78.5289 | 0 |
| 25th Jun 2026 (Thu) | 77.86 | 77.86 | 77.86 | 77.8098 | 100 |
| 24th Jun 2026 (Wed) | 77.231 | 77.231 | 77.171 | 77.3242 | 298 |
| 23rd Jun 2026 (Tue) | 76.71 | 77.2491 | 76.71 | 77.2491 | 32 |
| 22nd Jun 2026 (Mon) | 76.71 | 76.71 | 76.71 | 76.458 | 121 |
| 19th Jun 2026 (Fri) | 76.30 | 76.30 | 76.171 | 76.1494 | 734 |
| 18th Jun 2026 (Thu) | 76.30 | 76.30 | 76.171 | 76.1494 | 734 |
| 17th Jun 2026 (Wed) | 77.31 | 77.31 | 77.31 | 76.1459 | 71 |
| 16th Jun 2026 (Tue) | 76.70 | 77.4621 | 76.70 | 77.4621 | 6 |
| 15th Jun 2026 (Mon) | 76.70 | 77.1673 | 76.70 | 77.1673 | 10 |
| 12th Jun 2026 (Fri) | 76.70 | 77.633 | 76.70 | 77.633 | 20 |
| 11th Jun 2026 (Thu) | 76.70 | 76.8692 | 76.70 | 76.8692 | 10 |
| 10th Jun 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.5685 | 155 |
| 9th Jun 2026 (Tue) | 75.36 | 76.2652 | 75.36 | 76.2652 | 21 |
| 8th Jun 2026 (Mon) | 75.36 | 75.8704 | 75.36 | 75.8704 | 0 |
| 5th Jun 2026 (Fri) | 75.36 | 76.4376 | 75.36 | 76.4376 | 21 |
| 4th Jun 2026 (Thu) | 75.36 | 76.0191 | 75.36 | 76.0191 | 1 |
| 3rd Jun 2026 (Wed) | 75.36 | 75.36 | 75.2536 | 75.2536 | 3 |
| 2nd Jun 2026 (Tue) | 75.36 | 75.7122 | 75.36 | 75.7122 | 0 |
| 1st Jun 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.2478 | 105 |
| 29th May 2026 (Fri) | 76.11 | 76.11 | 76.11 | 75.9176 | 353 |
| 28th May 2026 (Thu) | 76.78 | 76.78 | 76.1671 | 76.1671 | 211 |
| 27th May 2026 (Wed) | 76.78 | 76.78 | 76.4869 | 76.4869 | 5 |
| 26th May 2026 (Tue) | 76.78 | 76.78 | 76.5545 | 76.5545 | 103 |
| 25th May 2026 (Mon) | 76.78 | 76.78 | 76.78 | 76.9356 | 308 |
| 22nd May 2026 (Fri) | 76.78 | 76.78 | 76.78 | 76.9356 | 308 |
| 21st May 2026 (Thu) | 75.82 | 76.2236 | 75.82 | 76.2236 | 3 |
| 20th May 2026 (Wed) | 75.82 | 75.82 | 75.731 | 75.7876 | 194 |
| 19th May 2026 (Tue) | 75.59 | 75.59 | 75.59 | 75.5938 | 701 |
| 18th May 2026 (Mon) | 75.24 | 75.42 | 75.24 | 75.4332 | 214 |
| 15th May 2026 (Fri) | 75.02 | 75.02 | 75.02 | 74.5854 | 527 |
| 14th May 2026 (Thu) | 75.08 | 75.08 | 75.08 | 75.1006 | 201 |
| 13th May 2026 (Wed) | 74.76 | 74.76 | 74.76 | 74.8075 | 287 |
| 12th May 2026 (Tue) | 75.02 | 75.4063 | 75.02 | 75.4063 | 0 |
| 11th May 2026 (Mon) | 75.02 | 75.02 | 75.02 | 75.0969 | 396 |