| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.82 | 75.82 | 75.731 | 75.7876 | 194 |
| 19th May 2026 (Tue) | 75.59 | 75.59 | 75.59 | 75.5938 | 701 |
| 18th May 2026 (Mon) | 75.24 | 75.42 | 75.24 | 75.4332 | 214 |
| 15th May 2026 (Fri) | 75.02 | 75.02 | 75.02 | 74.5854 | 527 |
| 14th May 2026 (Thu) | 75.08 | 75.08 | 75.08 | 75.1006 | 201 |
| 13th May 2026 (Wed) | 74.76 | 74.76 | 74.76 | 74.8075 | 287 |
| 12th May 2026 (Tue) | 75.02 | 75.4063 | 75.02 | 75.4063 | 0 |
| 11th May 2026 (Mon) | 75.02 | 75.02 | 75.02 | 75.0969 | 396 |
| 8th May 2026 (Fri) | 75.45 | 75.45 | 75.1546 | 75.1546 | 118 |
| 7th May 2026 (Thu) | 75.45 | 75.45 | 75.19 | 75.35 | 1,195 |
| 6th May 2026 (Wed) | 76.01 | 76.01 | 75.82 | 75.8738 | 250 |
| 5th May 2026 (Tue) | 75.80 | 76.08 | 75.80 | 75.9653 | 1,329 |
| 4th May 2026 (Mon) | 75.85 | 76.16 | 75.61 | 75.6506 | 1,633 |
| 1st May 2026 (Fri) | 76.88 | 76.88 | 76.88 | 76.4448 | 154 |
| 30th Apr 2026 (Thu) | 76.69 | 76.69 | 76.69 | 76.8788 | 337 |
| 29th Apr 2026 (Wed) | 75.49 | 75.56 | 75.46 | 75.4241 | 2,498 |
| 28th Apr 2026 (Tue) | 75.58 | 75.58 | 75.58 | 75.6418 | 342 |
| 27th Apr 2026 (Mon) | 75.34 | 75.34 | 75.2475 | 75.2475 | 35 |
| 24th Apr 2026 (Fri) | 75.34 | 75.34 | 75.34 | 75.2998 | 373 |
| 23rd Apr 2026 (Thu) | 75.55 | 75.81 | 75.55 | 75.7783 | 884 |
| 22nd Apr 2026 (Wed) | 75.04 | 75.04 | 75.04 | 75.0886 | 266 |
| 21st Apr 2026 (Tue) | 75.85 | 75.85 | 75.3348 | 75.3348 | 75 |
| 20th Apr 2026 (Mon) | 75.85 | 75.85 | 75.80 | 75.7148 | 589 |
| 17th Apr 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.7523 | 177 |
| 16th Apr 2026 (Thu) | 75.12 | 75.31 | 75.12 | 75.3218 | 1,307 |
| 15th Apr 2026 (Wed) | 75.12 | 75.12 | 75.12 | 74.9567 | 101 |
| 14th Apr 2026 (Tue) | 74.53 | 75.0951 | 74.53 | 75.0951 | 24 |
| 13th Apr 2026 (Mon) | 74.53 | 74.69 | 74.53 | 74.9125 | 300 |
| 10th Apr 2026 (Fri) | 74.57 | 74.8672 | 74.57 | 74.8672 | 1 |
| 9th Apr 2026 (Thu) | 74.57 | 75.5474 | 74.57 | 75.5474 | 32 |
| 8th Apr 2026 (Wed) | 74.57 | 75.2742 | 74.57 | 75.2742 | 25 |
| 7th Apr 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.4513 | 124 |
| 6th Apr 2026 (Mon) | 74.47 | 74.49 | 74.47 | 74.5856 | 326 |
| 3rd Apr 2026 (Fri) | 74.27 | 74.27 | 74.27 | 74.4305 | 8 |
| 2nd Apr 2026 (Thu) | 74.27 | 74.27 | 74.27 | 74.4305 | 8 |
| 1st Apr 2026 (Wed) | 74.01 | 74.2259 | 74.01 | 74.2259 | 98 |
| 31st Mar 2026 (Tue) | 74.01 | 74.01 | 74.01 | 74.5157 | 457 |
| 30th Mar 2026 (Mon) | 74.23 | 74.23 | 73.90 | 73.9392 | 579 |
| 27th Mar 2026 (Fri) | 73.50 | 74.119 | 73.50 | 73.5509 | 2,155 |
| 26th Mar 2026 (Thu) | 73.63 | 73.8854 | 73.63 | 73.8854 | 38 |
| 25th Mar 2026 (Wed) | 73.63 | 73.74 | 73.63 | 73.6828 | 300 |
| 24th Mar 2026 (Tue) | 73.211 | 73.4126 | 73.211 | 73.4126 | 0 |
| 23rd Mar 2026 (Mon) | 73.211 | 73.211 | 73.1369 | 73.1369 | 0 |