| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.46 | 75.46 | 75.46 | 75.2857 | 100 |
| 25th Sep 2026 (Fri) | 75.58 | 75.61 | 75.58 | 75.652 | 225 |
| 24th Sep 2026 (Thu) | 76.97 | 76.97 | 75.4233 | 75.4233 | 48 |
| 23rd Sep 2026 (Wed) | 76.97 | 76.97 | 75.89 | 75.89 | 40 |
| 22nd Sep 2026 (Tue) | 76.97 | 76.97 | 76.6155 | 76.6155 | 2 |
| 21st Sep 2026 (Mon) | 76.97 | 76.97 | 76.97 | 76.9446 | 234 |
| 18th Sep 2026 (Fri) | 77.41 | 77.41 | 77.30 | 77.2665 | 200 |
| 17th Sep 2026 (Thu) | 77.95 | 77.95 | 77.95 | 77.8739 | 311 |
| 16th Sep 2026 (Wed) | 77.22 | 77.22 | 77.22 | 77.48 | 32 |
| 15th Sep 2026 (Tue) | 78.87 | 78.87 | 78.4751 | 78.4751 | 4 |
| 14th Sep 2026 (Mon) | 78.87 | 78.87 | 78.85 | 78.8905 | 572 |
| 11th Sep 2026 (Fri) | 78.77 | 78.77 | 78.6971 | 78.6971 | 52 |
| 10th Sep 2026 (Thu) | 78.77 | 78.77 | 78.4166 | 78.4166 | 5 |
| 9th Sep 2026 (Wed) | 78.77 | 78.77 | 78.77 | 78.6414 | 130 |
| 8th Sep 2026 (Tue) | 79.98 | 79.98 | 79.54 | 79.5913 | 102 |
| 7th Sep 2026 (Mon) | 80.39 | 80.39 | 80.39 | 80.1787 | 100 |
| 4th Sep 2026 (Fri) | 80.39 | 80.39 | 80.39 | 80.1787 | 100 |
| 3rd Sep 2026 (Thu) | 80.13 | 80.671 | 80.13 | 80.671 | 0 |
| 2nd Sep 2026 (Wed) | 80.13 | 80.2413 | 80.13 | 80.2413 | 0 |
| 1st Sep 2026 (Tue) | 80.13 | 80.13 | 79.48 | 79.7303 | 577 |
| 31st Aug 2026 (Mon) | 80.181 | 80.181 | 79.8115 | 79.8115 | 29 |
| 28th Aug 2026 (Fri) | 80.181 | 80.181 | 80.181 | 80.219 | 204 |
| 27th Aug 2026 (Thu) | 80.24 | 80.24 | 80.24 | 80.1942 | 300 |
| 26th Aug 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.8978 | 300 |
| 25th Aug 2026 (Tue) | 81.159 | 81.159 | 80.5976 | 80.5976 | 20 |
| 24th Aug 2026 (Mon) | 81.159 | 81.159 | 81.0237 | 81.0237 | 0 |
| 21st Aug 2026 (Fri) | 81.159 | 81.159 | 80.5513 | 80.5513 | 0 |
| 20th Aug 2026 (Thu) | 81.159 | 81.159 | 80.6378 | 80.6378 | 44 |
| 19th Aug 2026 (Wed) | 81.159 | 81.2206 | 81.159 | 81.2206 | 0 |
| 18th Aug 2026 (Tue) | 81.159 | 81.159 | 81.159 | 80.9254 | 172 |
| 17th Aug 2026 (Mon) | 80.72 | 80.72 | 80.72 | 80.6095 | 100 |
| 14th Aug 2026 (Fri) | 80.119 | 81.1684 | 80.119 | 81.1684 | 4 |
| 13th Aug 2026 (Thu) | 80.119 | 81.0135 | 80.119 | 81.0135 | 28 |
| 12th Aug 2026 (Wed) | 80.119 | 80.1623 | 80.119 | 80.1623 | 7 |
| 11th Aug 2026 (Tue) | 80.119 | 80.119 | 79.989 | 80.0344 | 1,989 |
| 10th Aug 2026 (Mon) | 79.68 | 79.68 | 79.68 | 79.7037 | 242 |
| 7th Aug 2026 (Fri) | 79.58 | 79.7832 | 79.58 | 79.7832 | 11 |
| 6th Aug 2026 (Thu) | 79.58 | 79.58 | 79.58 | 79.5556 | 229 |
| 5th Aug 2026 (Wed) | 80.16 | 80.16 | 79.8419 | 79.8419 | 0 |
| 4th Aug 2026 (Tue) | 80.16 | 80.31 | 80.16 | 80.3127 | 330 |
| 3rd Aug 2026 (Mon) | 80.41 | 80.41 | 79.68 | 79.68 | 1 |
| 31st Jul 2026 (Fri) | 80.41 | 80.41 | 79.32 | 79.32 | 0 |
| 30th Jul 2026 (Thu) | 80.41 | 80.41 | 79.7244 | 79.7244 | 2 |
| 29th Jul 2026 (Wed) | 80.41 | 80.6656 | 80.41 | 80.6656 | 17 |