| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.83 | 68.83 | 68.618 | 68.618 | 8 |
| 18th Sep 2025 (Thu) | 68.83 | 68.83 | 68.7339 | 68.7339 | 21 |
| 17th Sep 2025 (Wed) | 68.83 | 68.83 | 68.83 | 68.6173 | 145 |
| 16th Sep 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.3218 | 217 |
| 15th Sep 2025 (Mon) | 68.76 | 68.76 | 68.4693 | 68.4693 | 93 |
| 12th Sep 2025 (Fri) | 68.76 | 68.8411 | 68.76 | 68.8411 | 0 |
| 11th Sep 2025 (Thu) | 68.76 | 68.76 | 68.76 | 69.0886 | 321 |
| 10th Sep 2025 (Wed) | 68.07 | 68.4948 | 68.07 | 68.4948 | 0 |
| 9th Sep 2025 (Tue) | 68.07 | 68.3864 | 68.07 | 68.3864 | 0 |
| 8th Sep 2025 (Mon) | 68.07 | 68.07 | 68.07 | 68.2136 | 337 |
| 5th Sep 2025 (Fri) | 69.00 | 69.00 | 68.8858 | 68.8858 | 3 |
| 4th Sep 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.0927 | 174 |
| 3rd Sep 2025 (Wed) | 69.07 | 69.07 | 68.6786 | 68.6786 | 13 |
| 2nd Sep 2025 (Tue) | 69.07 | 69.07 | 68.8841 | 68.8841 | 42 |
| 1st Sep 2025 (Mon) | 69.07 | 69.21 | 69.07 | 69.221 | 4,528 |
| 29th Aug 2025 (Fri) | 69.07 | 69.21 | 69.07 | 69.221 | 4,528 |
| 28th Aug 2025 (Thu) | 69.86 | 69.86 | 68.9834 | 68.9834 | 10 |
| 27th Aug 2025 (Wed) | 69.86 | 69.86 | 69.4344 | 69.4344 | 0 |
| 26th Aug 2025 (Tue) | 69.86 | 69.86 | 69.1372 | 69.1372 | 0 |
| 25th Aug 2025 (Mon) | 69.86 | 69.86 | 69.2574 | 69.2574 | 11 |
| 22nd Aug 2025 (Fri) | 69.86 | 69.86 | 69.86 | 69.8164 | 122 |
| 21st Aug 2025 (Thu) | 68.76 | 68.76 | 68.76 | 68.7837 | 805 |
| 20th Aug 2025 (Wed) | 68.75 | 68.9439 | 68.75 | 68.9439 | 18 |
| 19th Aug 2025 (Tue) | 68.75 | 68.75 | 68.75 | 68.6467 | 285 |
| 18th Aug 2025 (Mon) | 68.33 | 68.33 | 68.1622 | 68.1622 | 0 |
| 15th Aug 2025 (Fri) | 68.33 | 68.4162 | 68.33 | 68.4162 | 0 |
| 14th Aug 2025 (Thu) | 68.33 | 68.6656 | 68.33 | 68.6656 | 2 |
| 13th Aug 2025 (Wed) | 68.33 | 68.33 | 68.33 | 68.9071 | 134 |
| 12th Aug 2025 (Tue) | 67.77 | 68.1676 | 67.77 | 68.1676 | 135 |
| 11th Aug 2025 (Mon) | 67.77 | 67.77 | 67.587 | 67.587 | 42 |
| 8th Aug 2025 (Fri) | 67.77 | 67.77 | 67.77 | 67.8376 | 118 |
| 7th Aug 2025 (Thu) | 67.49 | 67.5779 | 67.49 | 67.5779 | 87 |
| 6th Aug 2025 (Wed) | 67.49 | 67.49 | 67.4188 | 67.4188 | 0 |
| 5th Aug 2025 (Tue) | 67.49 | 67.677 | 67.49 | 67.677 | 0 |
| 4th Aug 2025 (Mon) | 67.49 | 67.541 | 67.49 | 67.6441 | 382 |
| 1st Aug 2025 (Fri) | 67.52 | 67.52 | 67.0708 | 67.0708 | 0 |
| 31st Jul 2025 (Thu) | 67.52 | 67.52 | 67.43 | 67.3271 | 2,447 |
| 30th Jul 2025 (Wed) | 68.26 | 68.26 | 68.26 | 67.7789 | 106 |
| 29th Jul 2025 (Tue) | 68.08 | 68.08 | 68.05 | 68.2529 | 731 |
| 28th Jul 2025 (Mon) | 68.32 | 68.32 | 67.90 | 67.9367 | 2,767 |
| 25th Jul 2025 (Fri) | 68.60 | 68.60 | 68.5675 | 68.5675 | 8 |
| 24th Jul 2025 (Thu) | 68.60 | 68.60 | 68.4009 | 68.4009 | 0 |
| 23rd Jul 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.6335 | 10 |
| 22nd Jul 2025 (Tue) | 66.95 | 68.4806 | 66.95 | 68.4806 | 28 |