| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.95 | 67.6954 | 66.95 | 67.6954 | 26 |
| 17th Jul 2025 (Thu) | 66.95 | 67.6445 | 66.95 | 67.6445 | 19 |
| 16th Jul 2025 (Wed) | 66.95 | 67.1563 | 66.95 | 67.1563 | 52 |
| 15th Jul 2025 (Tue) | 66.95 | 66.95 | 66.95 | 66.84 | 144 |
| 14th Jul 2025 (Mon) | 67.49 | 67.49 | 67.49 | 67.79 | 125 |
| 11th Jul 2025 (Fri) | 67.74 | 67.79 | 67.74 | 67.79 | 0 |
| 10th Jul 2025 (Thu) | 67.74 | 68.09 | 67.74 | 68.09 | 100 |
| 9th Jul 2025 (Wed) | 67.74 | 67.74 | 67.74 | 67.78 | 50 |
| 8th Jul 2025 (Tue) | 68.091 | 68.091 | 67.84 | 67.84 | 50 |
| 7th Jul 2025 (Mon) | 68.091 | 68.091 | 67.62 | 67.62 | 73 |
| 4th Jul 2025 (Fri) | 68.091 | 68.091 | 68.091 | 68.1206 | 1,100 |
| 3rd Jul 2025 (Thu) | 68.091 | 68.091 | 68.091 | 68.1206 | 1,100 |
| 2nd Jul 2025 (Wed) | 67.46 | 67.9534 | 67.46 | 67.9534 | 71 |
| 1st Jul 2025 (Tue) | 67.46 | 67.46 | 67.46 | 67.60 | 107 |
| 30th Jun 2025 (Mon) | 66.62 | 66.62 | 66.58 | 66.594 | 0 |
| 27th Jun 2025 (Fri) | 65.81 | 66.21 | 65.81 | 66.21 | 0 |
| 26th Jun 2025 (Thu) | 65.81 | 66.1489 | 65.81 | 66.1489 | 0 |
| 25th Jun 2025 (Wed) | 65.81 | 65.81 | 65.81 | 65.67 | 139 |
| 24th Jun 2025 (Tue) | 65.73 | 66.26 | 65.73 | 66.26 | 0 |
| 23rd Jun 2025 (Mon) | 65.73 | 65.73 | 65.73 | 66.1109 | 225 |
| 20th Jun 2025 (Fri) | 65.73 | 65.73 | 65.72 | 65.72 | 0 |
| 19th Jun 2025 (Thu) | 65.73 | 65.73 | 65.73 | 65.46 | 2,572 |
| 18th Jun 2025 (Wed) | 65.73 | 65.73 | 65.73 | 65.46 | 2,572 |
| 17th Jun 2025 (Tue) | 65.85 | 65.85 | 65.4513 | 65.4513 | 301 |
| 16th Jun 2025 (Mon) | 65.85 | 65.85 | 65.82 | 65.94 | 295 |
| 13th Jun 2025 (Fri) | 66.11 | 66.11 | 65.8699 | 65.8699 | 81 |
| 12th Jun 2025 (Thu) | 66.11 | 66.43 | 66.11 | 66.43 | 6 |
| 11th Jun 2025 (Wed) | 66.11 | 66.15 | 66.11 | 66.20 | 477 |
| 10th Jun 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.232 | 146 |
| 9th Jun 2025 (Mon) | 65.36 | 65.7392 | 65.36 | 65.7392 | 11 |
| 6th Jun 2025 (Fri) | 65.36 | 65.90 | 65.36 | 65.90 | 0 |
| 5th Jun 2025 (Thu) | 65.36 | 65.45 | 65.22 | 65.31 | 444 |
| 4th Jun 2025 (Wed) | 65.71 | 65.71 | 65.71 | 65.39 | 547 |
| 3rd Jun 2025 (Tue) | 65.90 | 66.00 | 65.90 | 65.96 | 500 |
| 2nd Jun 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.66 | 0 |
| 30th May 2025 (Fri) | 65.12 | 65.62 | 65.12 | 65.62 | 0 |
| 29th May 2025 (Thu) | 65.12 | 65.12 | 65.12 | 65.41 | 228 |
| 28th May 2025 (Wed) | 65.30 | 65.30 | 65.091 | 65.091 | 484 |
| 27th May 2025 (Tue) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 26th May 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 24th May 2025 (Sat) | 64.82 | 64.90 | 64.82 | 64.90 | 0 |
| 23rd May 2025 (Fri) | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| 22nd May 2025 (Thu) | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| 21st May 2025 (Wed) | 66.54 | 66.54 | 66.54 | 66.54 | 9 |
| 20th May 2025 (Tue) | 66.52 | 66.52 | 66.52 | 66.52 | 100 |
| 19th May 2025 (Mon) | 66.4779 | 66.4779 | 66.4779 | 66.4779 | 0 |