| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.48 | 69.48 | 69.41 | 69.3379 | 120 |
| 11th Dec 2025 (Thu) | 68.97 | 69.2417 | 68.97 | 69.2417 | 0 |
| 10th Dec 2025 (Wed) | 68.97 | 69.3376 | 68.97 | 69.3376 | 33 |
| 9th Dec 2025 (Tue) | 68.97 | 68.97 | 68.6797 | 68.6797 | 247 |
| 8th Dec 2025 (Mon) | 68.97 | 68.97 | 68.751 | 68.6216 | 326 |
| 5th Dec 2025 (Fri) | 69.27 | 69.27 | 69.1864 | 69.1864 | 7 |
| 4th Dec 2025 (Thu) | 69.27 | 69.27 | 69.27 | 69.2853 | 211 |
| 3rd Dec 2025 (Wed) | 69.39 | 69.39 | 69.39 | 69.3807 | 48 |
| 2nd Dec 2025 (Tue) | 69.07 | 69.07 | 68.78 | 68.9729 | 625 |
| 1st Dec 2025 (Mon) | 69.76 | 69.78 | 69.76 | 69.4273 | 917 |
| 28th Nov 2025 (Fri) | 69.961 | 69.961 | 69.961 | 70.0546 | 200 |
| 27th Nov 2025 (Thu) | 69.74 | 69.74 | 69.74 | 69.7179 | 109 |
| 26th Nov 2025 (Wed) | 69.74 | 69.74 | 69.74 | 69.7179 | 109 |
| 25th Nov 2025 (Tue) | 68.54 | 69.2138 | 68.54 | 69.2138 | 1 |
| 24th Nov 2025 (Mon) | 68.54 | 68.63 | 68.54 | 68.7074 | 514 |
| 21st Nov 2025 (Fri) | 68.041 | 68.6672 | 68.041 | 68.6672 | 0 |
| 20th Nov 2025 (Thu) | 68.041 | 68.041 | 67.8791 | 67.8791 | 0 |
| 19th Nov 2025 (Wed) | 68.041 | 68.041 | 68.041 | 67.8791 | 1,504 |
| 18th Nov 2025 (Tue) | 68.735 | 68.735 | 68.6096 | 68.6096 | 87 |
| 17th Nov 2025 (Mon) | 68.735 | 68.735 | 68.735 | 68.2775 | 400 |
| 14th Nov 2025 (Fri) | 69.161 | 69.161 | 68.8245 | 68.8245 | 9 |
| 13th Nov 2025 (Thu) | 69.161 | 69.161 | 68.8278 | 68.8278 | 79 |
| 12th Nov 2025 (Wed) | 69.161 | 69.161 | 69.161 | 69.111 | 18 |
| 11th Nov 2025 (Tue) | 68.98 | 68.98 | 68.941 | 68.9906 | 370 |
| 10th Nov 2025 (Mon) | 67.511 | 68.1871 | 67.511 | 68.1871 | 74 |
| 7th Nov 2025 (Fri) | 67.511 | 68.128 | 67.511 | 68.128 | 28 |
| 6th Nov 2025 (Thu) | 67.511 | 67.58 | 67.511 | 67.58 | 36 |
| 5th Nov 2025 (Wed) | 67.511 | 67.731 | 67.511 | 67.67 | 889 |
| 4th Nov 2025 (Tue) | 68.35 | 68.35 | 67.5509 | 67.5509 | 0 |
| 3rd Nov 2025 (Mon) | 68.35 | 68.35 | 67.5509 | 67.5509 | 12 |
| 31st Oct 2025 (Fri) | 68.35 | 68.35 | 68.0134 | 68.0134 | 77 |
| 30th Oct 2025 (Thu) | 68.35 | 68.39 | 68.35 | 68.0377 | 551 |
| 29th Oct 2025 (Wed) | 68.48 | 68.57 | 68.06 | 68.0683 | 540 |
| 28th Oct 2025 (Tue) | 69.13 | 69.13 | 68.92 | 68.8931 | 451 |
| 27th Oct 2025 (Mon) | 69.561 | 69.561 | 69.4752 | 69.4752 | 0 |
| 24th Oct 2025 (Fri) | 69.561 | 69.561 | 69.2857 | 69.2857 | 0 |
| 23rd Oct 2025 (Thu) | 69.561 | 69.561 | 69.1453 | 69.1453 | 65 |
| 22nd Oct 2025 (Wed) | 69.561 | 69.561 | 69.40 | 69.3338 | 751 |
| 21st Oct 2025 (Tue) | 68.221 | 69.3728 | 68.221 | 69.3728 | 20 |
| 20th Oct 2025 (Mon) | 68.221 | 69.3557 | 68.221 | 69.3557 | 0 |
| 17th Oct 2025 (Fri) | 68.221 | 68.9133 | 68.221 | 68.9133 | 10 |
| 16th Oct 2025 (Thu) | 68.221 | 68.3213 | 68.221 | 68.3213 | 69 |
| 15th Oct 2025 (Wed) | 68.221 | 69.1427 | 68.221 | 69.1427 | 88 |
| 14th Oct 2025 (Tue) | 68.221 | 69.0639 | 68.221 | 69.0639 | 0 |
| 13th Oct 2025 (Mon) | 68.221 | 68.221 | 68.221 | 68.3508 | 12 |