| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.62 | 75.62 | 75.30 | 75.5159 | 2,923 |
| 5th Feb 2026 (Thu) | 74.61 | 74.67 | 74.60 | 74.6843 | 1,030 |
| 4th Feb 2026 (Wed) | 74.88 | 74.88 | 74.88 | 74.7431 | 221 |
| 3rd Feb 2026 (Tue) | 73.85 | 73.86 | 73.62 | 73.852 | 1,368 |
| 2nd Feb 2026 (Mon) | 72.89 | 73.17 | 72.89 | 73.0432 | 861 |
| 30th Jan 2026 (Fri) | 72.30 | 72.951 | 72.30 | 73.0425 | 554 |
| 29th Jan 2026 (Thu) | 72.80 | 72.80 | 72.44 | 72.4742 | 725 |
| 28th Jan 2026 (Wed) | 72.46 | 72.501 | 72.04 | 72.4503 | 1,575 |
| 27th Jan 2026 (Tue) | 72.20 | 72.41 | 72.191 | 72.4503 | 945 |
| 26th Jan 2026 (Mon) | 71.771 | 72.03 | 71.771 | 72.03 | 158 |
| 23rd Jan 2026 (Fri) | 71.771 | 71.7756 | 71.771 | 71.7756 | 0 |
| 22nd Jan 2026 (Thu) | 71.771 | 71.8973 | 71.771 | 71.8973 | 0 |
| 21st Jan 2026 (Wed) | 71.771 | 71.91 | 71.771 | 71.9113 | 100 |
| 20th Jan 2026 (Tue) | 71.03 | 71.03 | 71.03 | 71.1112 | 138 |
| 19th Jan 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.3738 | 0 |
| 16th Jan 2026 (Fri) | 71.35 | 71.35 | 71.35 | 71.3738 | 0 |
| 15th Jan 2026 (Thu) | 71.56 | 71.57 | 71.49 | 71.4696 | 549 |
| 14th Jan 2026 (Wed) | 70.26 | 71.3019 | 70.26 | 71.3019 | 0 |
| 13th Jan 2026 (Tue) | 70.26 | 70.26 | 70.0754 | 70.0754 | 0 |
| 12th Jan 2026 (Mon) | 70.26 | 70.26 | 70.0754 | 70.0754 | 0 |
| 9th Jan 2026 (Fri) | 70.26 | 70.26 | 70.09 | 70.1382 | 0 |
| 8th Jan 2026 (Thu) | 69.94 | 69.94 | 69.94 | 69.9781 | 100 |
| 7th Jan 2026 (Wed) | 68.94 | 68.94 | 68.94 | 68.9641 | 330 |
| 6th Jan 2026 (Tue) | 69.63 | 69.63 | 69.63 | 69.6648 | 257 |
| 5th Jan 2026 (Mon) | 69.29 | 69.29 | 69.29 | 69.4113 | 183 |
| 2nd Jan 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.253 | 827 |
| 1st Jan 2026 (Thu) | 69.221 | 69.221 | 68.8481 | 68.8481 | 0 |
| 31st Dec 2025 (Wed) | 69.221 | 69.221 | 68.8481 | 68.8481 | 0 |
| 30th Dec 2025 (Tue) | 69.221 | 69.23 | 69.221 | 69.2738 | 615 |
| 29th Dec 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.2068 | 0 |
| 26th Dec 2025 (Fri) | 69.041 | 69.041 | 69.041 | 69.2162 | 219 |
| 25th Dec 2025 (Thu) | 68.91 | 69.2548 | 68.91 | 69.2548 | 17 |
| 24th Dec 2025 (Wed) | 68.91 | 69.2548 | 68.91 | 69.2548 | 17 |
| 23rd Dec 2025 (Tue) | 68.91 | 68.91 | 68.90 | 68.9113 | 195 |
| 22nd Dec 2025 (Mon) | 69.29 | 69.29 | 69.0484 | 69.0484 | 22 |
| 19th Dec 2025 (Fri) | 69.29 | 69.29 | 68.7791 | 68.7791 | 259 |
| 18th Dec 2025 (Thu) | 69.29 | 69.29 | 69.10 | 69.10 | 77 |
| 17th Dec 2025 (Wed) | 69.29 | 69.29 | 69.29 | 69.292 | 38 |
| 16th Dec 2025 (Tue) | 69.42 | 69.42 | 68.9226 | 68.9226 | 95 |
| 15th Dec 2025 (Mon) | 69.42 | 69.77 | 69.37 | 69.6507 | 4,037 |
| 12th Dec 2025 (Fri) | 69.48 | 69.48 | 69.41 | 69.3379 | 120 |
| 11th Dec 2025 (Thu) | 68.97 | 69.2417 | 68.97 | 69.2417 | 0 |
| 10th Dec 2025 (Wed) | 68.97 | 69.3376 | 68.97 | 69.3376 | 33 |
| 9th Dec 2025 (Tue) | 68.97 | 68.97 | 68.6797 | 68.6797 | 247 |
| 8th Dec 2025 (Mon) | 68.97 | 68.97 | 68.751 | 68.6216 | 326 |