| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.27 | 74.27 | 74.27 | 74.4305 | 8 |
| 2nd Apr 2026 (Thu) | 74.27 | 74.27 | 74.27 | 74.4305 | 8 |
| 1st Apr 2026 (Wed) | 74.01 | 74.2259 | 74.01 | 74.2259 | 98 |
| 31st Mar 2026 (Tue) | 74.01 | 74.01 | 74.01 | 74.5157 | 457 |
| 30th Mar 2026 (Mon) | 74.23 | 74.23 | 73.90 | 73.9392 | 579 |
| 27th Mar 2026 (Fri) | 73.50 | 74.119 | 73.50 | 73.5509 | 2,155 |
| 26th Mar 2026 (Thu) | 73.63 | 73.8854 | 73.63 | 73.8854 | 38 |
| 25th Mar 2026 (Wed) | 73.63 | 73.74 | 73.63 | 73.6828 | 300 |
| 24th Mar 2026 (Tue) | 73.211 | 73.4126 | 73.211 | 73.4126 | 0 |
| 23rd Mar 2026 (Mon) | 73.211 | 73.211 | 73.1369 | 73.1369 | 0 |
| 20th Mar 2026 (Fri) | 73.211 | 73.211 | 72.58 | 72.5253 | 15 |
| 19th Mar 2026 (Thu) | 73.31 | 73.49 | 73.301 | 73.4695 | 660 |
| 18th Mar 2026 (Wed) | 74.18 | 74.18 | 73.6523 | 73.6523 | 2 |
| 17th Mar 2026 (Tue) | 74.18 | 74.6263 | 74.18 | 74.6263 | 25 |
| 16th Mar 2026 (Mon) | 74.18 | 74.5085 | 74.18 | 74.5085 | 0 |
| 13th Mar 2026 (Fri) | 74.18 | 74.18 | 74.1558 | 74.1558 | 0 |
| 12th Mar 2026 (Thu) | 74.18 | 74.18 | 73.922 | 73.922 | 64 |
| 11th Mar 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.21 | 193 |
| 10th Mar 2026 (Tue) | 75.17 | 75.17 | 74.4249 | 74.4249 | 0 |
| 9th Mar 2026 (Mon) | 75.17 | 75.17 | 75.17 | 75.1593 | 0 |
| 6th Mar 2026 (Fri) | 75.43 | 75.43 | 75.43 | 75.4537 | 17 |
| 5th Mar 2026 (Thu) | 75.45 | 75.65 | 75.45 | 75.6105 | 345 |
| 4th Mar 2026 (Wed) | 76.06 | 76.06 | 76.06 | 76.3102 | 0 |
| 3rd Mar 2026 (Tue) | 76.44 | 76.44 | 76.44 | 76.331 | 142 |
| 2nd Mar 2026 (Mon) | 77.14 | 77.14 | 77.14 | 77.1403 | 88 |
| 27th Feb 2026 (Fri) | 76.35 | 77.0155 | 76.35 | 77.0155 | 14 |
| 26th Feb 2026 (Thu) | 76.35 | 76.6538 | 76.35 | 76.6538 | 11 |
| 25th Feb 2026 (Wed) | 76.35 | 76.4705 | 76.35 | 76.4705 | 0 |
| 24th Feb 2026 (Tue) | 76.35 | 76.6472 | 76.35 | 76.6472 | 0 |
| 23rd Feb 2026 (Mon) | 76.35 | 76.35 | 76.35 | 76.3159 | 105 |
| 20th Feb 2026 (Fri) | 76.43 | 76.43 | 76.43 | 76.4938 | 103 |
| 19th Feb 2026 (Thu) | 76.10 | 76.2798 | 76.10 | 76.2798 | 22 |
| 18th Feb 2026 (Wed) | 76.10 | 76.25 | 76.10 | 76.21 | 288 |
| 17th Feb 2026 (Tue) | 76.25 | 76.25 | 76.09 | 76.1609 | 181 |
| 16th Feb 2026 (Mon) | 76.41 | 77.00 | 76.41 | 76.7551 | 4,742 |
| 13th Feb 2026 (Fri) | 76.41 | 77.00 | 76.41 | 76.7551 | 4,742 |
| 12th Feb 2026 (Thu) | 76.66 | 76.66 | 75.97 | 76.0116 | 0 |
| 11th Feb 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.2332 | 0 |
| 10th Feb 2026 (Tue) | 75.59 | 75.81 | 75.57 | 75.5566 | 932 |
| 9th Feb 2026 (Mon) | 75.10 | 75.25 | 75.04 | 75.212 | 1,427 |
| 6th Feb 2026 (Fri) | 75.62 | 75.62 | 75.30 | 75.5159 | 2,923 |
| 5th Feb 2026 (Thu) | 74.61 | 74.67 | 74.60 | 74.6843 | 1,030 |