| Price | $17.765 on 21-05-2026 at 17:18:18 |
|---|---|
| Change | $0.04 0.23% |
| Buy | $17.77 |
| Sell | $17.76 |
| Last Trade: | Unknown 5.00 at $17.765 |
| Day's Volume: | 705,704 |
| Last Close: | $17.73 |
| Open: | $17.34 |
| ISIN: | US1921085049 |
| Day's Range | $17.25 - $17.82 |
| 52wk Range: | $7.43 - $28.35 |
| Market Capitalisation: | $18.10b |
| VWAP: | $17.60297 |
| Shares in Issue: | 641.84m |
Coeur Mining In (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.765 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:15:53 - 21-May-26 |
