Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining In (CDE.US) Share Price

Price $17.765 on 21-05-2026 at 17:18:18
Change $0.04 0.23%
Buy $17.77
Sell $17.76
Last Trade: Unknown 5.00 at $17.765
Day's Volume: 705,704
Last Close: $17.73
Open: $17.34
ISIN: US1921085049
Day's Range $17.25 - $17.82
52wk Range: $7.43 - $28.35
Market Capitalisation: $18.10b
VWAP: $17.60297
Shares in Issue: 641.84m

Coeur Mining In (CDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $17.765 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $17.77 Automatic Execution
13:15:54 - 21-May-26
Buy* 10 $17.77 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $17.77 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $17.77 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $17.77 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $17.77 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $17.76 Automatic Execution
13:15:53 - 21-May-26
Buy* 10 $17.76 Automatic Execution
13:15:53 - 21-May-26
Buy* 100 $17.76 Automatic Execution
13:15:53 - 21-May-26
See more Coeur Mining In trades

Coeur Mining In (CDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.10 17.87 16.80 17.73 1,580,589
19th May 2026 (Tue) 17.03 17.18 16.56 16.76 2,100,688
18th May 2026 (Mon) 17.97 18.32 17.35 17.50 3,490,403
15th May 2026 (Fri) 18.22 18.26 17.59 17.61 1,886,509
14th May 2026 (Thu) 19.66 19.79 19.10 19.40 1,488,763
13th May 2026 (Wed) 20.02 20.25 19.27 19.74 1,164,380
12th May 2026 (Tue) 19.28 20.39 18.765 20.17 2,003,017
11th May 2026 (Mon) 19.015 20.00 18.95 19.80 1,977,712
8th May 2026 (Fri) 18.41 19.08 18.35 18.56 1,566,343
7th May 2026 (Thu) 19.40 20.015 17.96 18.12 3,669,853
6th May 2026 (Wed) 18.39 18.875 18.21 18.75 2,331,850
5th May 2026 (Tue) 17.845 17.92 17.00 17.13 1,067,160
4th May 2026 (Mon) 17.27 17.90 17.13 17.56 1,394,915
1st May 2026 (Fri) 17.62 18.44 17.575 17.65 1,509,212
30th Apr 2026 (Thu) 17.92 18.14 17.415 17.97 1,462,162
29th Apr 2026 (Wed) 17.51 17.57 17.01 17.33 1,955,620
28th Apr 2026 (Tue) 18.10 18.40 17.68 17.85 1,072,634
27th Apr 2026 (Mon) 19.04 19.175 18.755 18.88 846,013
24th Apr 2026 (Fri) 19.18 19.36 18.72 19.31 941,431
23rd Apr 2026 (Thu) 18.905 19.17 18.20 18.86 1,369,139
22nd Apr 2026 (Wed) 19.04 19.385 18.59 19.33 1,406,618
21st Apr 2026 (Tue) 19.54 19.65 18.43 18.44 1,927,574
See more Coeur Mining In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered