| Price | $17.99 on 21-05-2026 at 17:49:10 |
|---|---|
| Change | $0.26 1.47% |
| Buy | $18.00 |
| Sell | $17.99 |
| Last Trade: | Sell 100.00 at $17.99 |
| Day's Volume: | 827,046 |
| Last Close: | $17.73 |
| Open: | $17.34 |
| ISIN: | US1921085049 |
| Day's Range | $17.25 - $18.005 |
| 52wk Range: | $7.43 - $28.35 |
| Market Capitalisation: | $18.10b |
| VWAP: | $17.64542 |
| Shares in Issue: | 641.84m |
Coeur Mining In (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.99 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 13 | $17.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:45:48 - 21-May-26 |
