| Price | $16.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.08 |
| Sell | $15.91 |
| Last Trade: | Buy 10.00 at $16.02 |
| Day's Volume: | 903,082 |
| Last Close: | $15.98 |
| Open: | $15.95 |
| ISIN: | US1921085049 |
| Day's Range | $15.70 - $16.13 |
| 52wk Range: | $8.57 - $27.74 |
| Market Capitalisation: | $16.59b |
| VWAP: | $15.9872 |
| Shares in Issue: | 1.03b |
Coeur Mining (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.02 | Ordinary |
17:22:09 - 10-Jul-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 23 | $16.03 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 16 | $16.03 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 32 | $16.025 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 20 | $16.025 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 149 | $16.025 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
