| Price | $17.95 on 28-09-2026 at 21:36:18 |
|---|---|
| Change | $-1.27 -6.61% |
| Buy | $18.13 |
| Sell | $17.93 |
| Last Trade: | Buy 64.00 at $17.95 |
| Day's Volume: | 1,876,206 |
| Last Close: | $17.87 |
| Open: | $18.15 |
| ISIN: | US1921085049 |
| Day's Range | $17.87 - $18.69 |
| 52wk Range: | $13.55 - $27.77 |
| Market Capitalisation: | $19.76b |
| VWAP: | $18.19468 |
| Shares in Issue: | 1.03b |
Coeur Mining (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $17.95 | Ordinary |
17:25:18 - 28-Sep-26 |
| Unknown* | 3 | $17.96 | Ordinary |
17:24:13 - 28-Sep-26 |
| Sell* | 20 | $17.95 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 80 | $17.95 | Ordinary |
17:18:50 - 28-Sep-26 |
| Buy* | 99 | $17.96 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 1 | $17.96 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 4 | $17.96 | Ordinary |
17:05:05 - 28-Sep-26 |
| Sell* | 96 | $17.91 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 105 | $17.91 | Ordinary |
16:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Ordinary |
16:48:21 - 28-Sep-26 |
