Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coeur Mining In (CDE.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	100	$18.06	Automatic Execution	13:50:12 - 21-May-26
Buy*	100	$18.06	Automatic Execution	13:50:12 - 21-May-26
Unknown*	100	$18.06	Automatic Execution	13:50:06 - 21-May-26
Buy*	100	$18.06	Automatic Execution	13:50:06 - 21-May-26
Buy*	10	$18.06	Automatic Execution	13:50:06 - 21-May-26
Sell*	100	$18.05	Automatic Execution	13:50:04 - 21-May-26
Sell*	100	$18.05	Automatic Execution	13:50:04 - 21-May-26
Sell*	100	$18.05	Automatic Execution	13:50:03 - 21-May-26
Buy*	20	$18.06	Automatic Execution	13:50:00 - 21-May-26
Unknown*	36	$18.05	Automatic Execution	13:49:57 - 21-May-26
Unknown*	3	$18.05	Automatic Execution	13:49:57 - 21-May-26
Unknown*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Sell*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Sell*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Unknown*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Unknown*	95	$18.05	Automatic Execution	13:49:40 - 21-May-26
Unknown*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	11	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	157	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	5	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	250	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	23	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.05	Automatic Execution	13:49:40 - 21-May-26
Buy*	100	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	12	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	13	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	33	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	30	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	13	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	23	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	36	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	67	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	100	$18.04	Automatic Execution	13:49:37 - 21-May-26
Buy*	19	$18.04	Automatic Execution	13:49:36 - 21-May-26
Unknown*	10	$18.035	Automatic Execution	13:49:36 - 21-May-26
Buy*	102	$18.03	Automatic Execution	13:49:35 - 21-May-26
Buy*	100	$18.03	Automatic Execution	13:49:35 - 21-May-26
Buy*	10	$18.03	Automatic Execution	13:49:35 - 21-May-26
Sell*	100	$18.02	Automatic Execution	13:49:31 - 21-May-26
Buy*	23	$18.03	Automatic Execution	13:49:31 - 21-May-26
Unknown*	300	$18.02	Automatic Execution	13:49:28 - 21-May-26
Unknown*	23	$18.02	Automatic Execution	13:49:28 - 21-May-26
Unknown*	12	$18.02	Automatic Execution	13:49:28 - 21-May-26
Buy*	32	$18.02	Automatic Execution	13:49:26 - 21-May-26
Buy*	24	$18.02	Automatic Execution	13:49:26 - 21-May-26
Buy*	44	$18.02	Automatic Execution	13:49:26 - 21-May-26
Buy*	100	$18.02	Automatic Execution	13:49:26 - 21-May-26
Sell*	100	$18.02	Automatic Execution	13:49:22 - 21-May-26
Sell*	100	$18.02	Automatic Execution	13:49:22 - 21-May-26
Sell*	180	$18.02	Automatic Execution	13:49:22 - 21-May-26
Unknown*	16	$18.02	Automatic Execution	13:49:20 - 21-May-26
Unknown*	10	$18.02	Automatic Execution	13:49:20 - 21-May-26
Unknown*	100	$18.02	Automatic Execution	13:49:20 - 21-May-26
Buy*	11	$18.02	Automatic Execution	13:49:20 - 21-May-26
Buy*	30	$18.02	Automatic Execution	13:49:20 - 21-May-26
Buy*	100	$18.02	Automatic Execution	13:49:20 - 21-May-26
Buy*	39	$18.02	Automatic Execution	13:49:16 - 21-May-26
Buy*	33	$18.01	Automatic Execution	13:49:15 - 21-May-26
Buy*	100	$18.01	Automatic Execution	13:49:15 - 21-May-26
Buy*	5	$18.01	Automatic Execution	13:49:15 - 21-May-26
Buy*	16	$18.01	Automatic Execution	13:49:15 - 21-May-26
Buy*	10	$18.01	Automatic Execution	13:49:15 - 21-May-26
Sell*	200	$18.005	Automatic Execution	13:49:02 - 21-May-26
Sell*	200	$18.005	Automatic Execution	13:49:02 - 21-May-26
Sell*	5	$18.005	Automatic Execution	13:49:02 - 21-May-26
Sell*	100	$18.005	Automatic Execution	13:48:56 - 21-May-26
Buy*	17	$18.02	Automatic Execution	13:48:24 - 21-May-26
Buy*	17	$18.01	Automatic Execution	13:48:23 - 21-May-26
Buy*	14	$18.01	Automatic Execution	13:48:23 - 21-May-26
Buy*	13	$18.01	Automatic Execution	13:48:23 - 21-May-26
Buy*	100	$18.01	Automatic Execution	13:48:19 - 21-May-26
Sell*	1	$18.00	Automatic Execution	13:48:15 - 21-May-26
Buy*	100	$18.01	Automatic Execution	13:48:04 - 21-May-26
Buy*	100	$18.01	Automatic Execution	13:48:04 - 21-May-26
Sell*	5	$18.005	Automatic Execution	13:48:03 - 21-May-26
Sell*	100	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	100	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	100	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	5	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	3	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	5	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	4	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	3	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	100	$18.01	Automatic Execution	13:48:03 - 21-May-26
Sell*	40	$18.02	Automatic Execution	13:48:03 - 21-May-26
Sell*	100	$18.02	Automatic Execution	13:48:03 - 21-May-26
Sell*	25	$18.02	Automatic Execution	13:48:03 - 21-May-26
Sell*	51	$18.02	Automatic Execution	13:48:03 - 21-May-26
Sell*	5	$18.02	Automatic Execution	13:48:03 - 21-May-26
Sell*	100	$18.02	Automatic Execution	13:48:03 - 21-May-26
Unknown*	2	$18.025	Automatic Execution	13:47:51 - 21-May-26
Buy*	10	$18.03	Automatic Execution	13:47:26 - 21-May-26
Buy*	33	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	100	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	100	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	100	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	100	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	10	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	10	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	694	$18.02	Automatic Execution	13:47:12 - 21-May-26
Buy*	37	$18.02	Automatic Execution	13:47:01 - 21-May-26
Buy*	22	$18.01	Automatic Execution	13:46:58 - 21-May-26
Buy*	100	$18.01	Automatic Execution	13:46:58 - 21-May-26
Buy*	34	$18.01	Automatic Execution	13:46:58 - 21-May-26
Buy*	28	$18.01	Automatic Execution	13:46:58 - 21-May-26
Buy*	100	$18.01	Automatic Execution	13:46:58 - 21-May-26
Buy*	2	$18.01	Automatic Execution	13:46:58 - 21-May-26
Buy*	10	$18.01	Automatic Execution	13:46:54 - 21-May-26
Buy*	12	$18.00	Automatic Execution	13:46:54 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:46:54 - 21-May-26
Buy*	742	$18.00	Automatic Execution	13:46:54 - 21-May-26
Buy*	58	$18.00	Automatic Execution	13:46:54 - 21-May-26
Buy*	788	$18.00	Automatic Execution	13:46:54 - 21-May-26
Buy*	12	$18.00	Automatic Execution	13:46:54 - 21-May-26
Buy*	11	$17.995	Automatic Execution	13:46:38 - 21-May-26
Buy*	200	$17.995	Automatic Execution	13:46:38 - 21-May-26
Buy*	126	$17.995	Automatic Execution	13:46:38 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:46:38 - 21-May-26
Buy*	79	$17.995	Automatic Execution	13:46:18 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:46:10 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:46:02 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:46:02 - 21-May-26
Buy*	10	$17.99	Automatic Execution	13:46:02 - 21-May-26
Buy*	10	$17.99	Automatic Execution	13:46:02 - 21-May-26
Buy*	13	$17.99	Automatic Execution	13:46:02 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:45:54 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:51 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:51 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:48 - 21-May-26
Buy*	3	$17.985	Automatic Execution	13:45:47 - 21-May-26
Buy*	2	$17.985	Automatic Execution	13:45:47 - 21-May-26
Buy*	100	$17.98	Automatic Execution	13:45:47 - 21-May-26
Buy*	100	$17.98	Automatic Execution	13:45:47 - 21-May-26
Unknown*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	50	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	4	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	2	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	3	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	4	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	3	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	3	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	6	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:46 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:45 - 21-May-26
Unknown*	28	$17.99	Automatic Execution	13:45:42 - 21-May-26
Unknown*	14	$17.99	Automatic Execution	13:45:39 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:45:38 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:38 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:38 - 21-May-26
Sell*	32	$17.99	Automatic Execution	13:45:35 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:35 - 21-May-26
Sell*	32	$17.99	Automatic Execution	13:45:35 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:35 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:34 - 21-May-26
Sell*	75	$17.99	Automatic Execution	13:45:33 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:33 - 21-May-26
Sell*	1	$17.99	Automatic Execution	13:45:32 - 21-May-26
Sell*	15	$17.99	Automatic Execution	13:45:32 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:32 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:45:32 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:45:32 - 21-May-26
Buy*	1,200	$17.99	Automatic Execution	13:45:32 - 21-May-26
Buy*	15	$17.99	Automatic Execution	13:45:32 - 21-May-26
Buy*	118	$17.99	Automatic Execution	13:45:32 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:30 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:30 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:45:27 - 21-May-26
Unknown*	7	$17.99	Automatic Execution	13:45:18 - 21-May-26
Unknown*	40	$17.99	Automatic Execution	13:45:18 - 21-May-26
Unknown*	1	$17.99	Automatic Execution	13:45:18 - 21-May-26
Sell*	23	$17.99	Automatic Execution	13:45:18 - 21-May-26
Sell*	60	$17.99	Automatic Execution	13:45:18 - 21-May-26
Sell*	23	$17.99	Automatic Execution	13:45:18 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	46	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	23	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	24	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	118	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	34	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	31	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	200	$17.99	Automatic Execution	13:45:17 - 21-May-26
Unknown*	100	$17.99	Automatic Execution	13:45:17 - 21-May-26
Unknown*	66	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	7	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	31	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	31	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	31	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	46	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	200	$17.985	Automatic Execution	13:45:17 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	1,134	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	35	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	100	$17.99	Automatic Execution	13:45:17 - 21-May-26
Sell*	200	$17.985	Automatic Execution	13:45:17 - 21-May-26
Sell*	100	$17.985	Automatic Execution	13:45:17 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:22:16 - 21-May-26
Buy*	10	$17.99	Automatic Execution	13:22:16 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:22:16 - 21-May-26
Unknown*	25	$17.98	Automatic Execution	13:22:14 - 21-May-26
Unknown*	23	$17.98	Automatic Execution	13:22:14 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:22:13 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:22:13 - 21-May-26
Buy*	34	$17.99	Automatic Execution	13:22:09 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:22:09 - 21-May-26
Buy*	43	$17.99	Automatic Execution	13:22:09 - 21-May-26
Buy*	100	$17.99	Automatic Execution	13:22:09 - 21-May-26
Buy*	1,200	$17.98	Automatic Execution	13:22:08 - 21-May-26
Buy*	48	$17.98	Automatic Execution	13:22:08 - 21-May-26
Buy*	10	$17.98	Automatic Execution	13:22:08 - 21-May-26
Buy*	186	$17.98	Automatic Execution	13:22:08 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:22:05 - 21-May-26
Sell*	4	$17.98	Automatic Execution	13:22:05 - 21-May-26
Sell*	96	$17.98	Automatic Execution	13:22:05 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:22:05 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:22:05 - 21-May-26
Buy*	25	$18.00	Automatic Execution	13:22:03 - 21-May-26
Buy*	12	$18.00	Automatic Execution	13:22:03 - 21-May-26
Sell*	50	$17.99	Automatic Execution	13:22:02 - 21-May-26
Buy*	29	$18.00	Automatic Execution	13:21:54 - 21-May-26
Buy*	25	$18.00	Automatic Execution	13:21:53 - 21-May-26
Buy*	10	$18.00	Automatic Execution	13:21:53 - 21-May-26
Buy*	186	$18.00	Automatic Execution	13:21:50 - 21-May-26
Buy*	749	$18.00	Automatic Execution	13:21:50 - 21-May-26
Buy*	451	$18.00	Automatic Execution	13:21:50 - 21-May-26
Buy*	20	$18.00	Automatic Execution	13:21:50 - 21-May-26
Buy*	50	$18.00	Automatic Execution	13:21:49 - 21-May-26
Buy*	50	$18.00	Automatic Execution	13:21:49 - 21-May-26
Buy*	50	$18.00	Automatic Execution	13:21:49 - 21-May-26
Buy*	50	$18.00	Automatic Execution	13:21:49 - 21-May-26
Buy*	5	$18.00	Automatic Execution	13:21:45 - 21-May-26
Sell*	21	$17.98	Automatic Execution	13:21:39 - 21-May-26
Sell*	4	$17.98	Automatic Execution	13:21:39 - 21-May-26
Sell*	96	$17.98	Automatic Execution	13:21:39 - 21-May-26
Sell*	4	$17.98	Automatic Execution	13:21:39 - 21-May-26
Sell*	100	$17.98	Automatic Execution	13:21:39 - 21-May-26
Sell*	2	$17.98	Automatic Execution	13:21:38 - 21-May-26
Unknown*	3	$17.99	Automatic Execution	13:21:37 - 21-May-26
Unknown*	3	$17.99	Automatic Execution	13:21:37 - 21-May-26
Sell*	25	$17.99	Automatic Execution	13:21:37 - 21-May-26
Sell*	15	$17.99	Automatic Execution	13:21:37 - 21-May-26
Sell*	3	$17.99	Automatic Execution	13:21:37 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:36 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:36 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:36 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:36 - 21-May-26
Sell*	100	$18.00	Automatic Execution	13:21:36 - 21-May-26
Sell*	100	$18.00	Automatic Execution	13:21:36 - 21-May-26
Sell*	185	$18.005	Automatic Execution	13:21:35 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	5	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	300	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	1	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	1,200	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	100	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	21	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	10	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	20	$18.00	Automatic Execution	13:21:32 - 21-May-26
Buy*	25	$18.00	Automatic Execution	13:21:31 - 21-May-26
Buy*	44	$18.00	Automatic Execution	13:21:31 - 21-May-26
Buy*	35	$18.00	Automatic Execution	13:21:31 - 21-May-26
Buy*	23	$18.00	Automatic Execution	13:21:31 - 21-May-26
Buy*	13	$18.00	Automatic Execution	13:21:26 - 21-May-26
Buy*	100	$17.995	Automatic Execution	13:21:25 - 21-May-26
Unknown*	6	$17.99	Automatic Execution	13:21:24 - 21-May-26
Unknown*	27	$17.99	Automatic Execution	13:21:24 - 21-May-26
Buy*	15	$17.99	Automatic Execution	13:21:21 - 21-May-26
Buy*	146	$17.99	Automatic Execution	13:21:21 - 21-May-26
Buy*	69	$17.99	Automatic Execution	13:21:21 - 21-May-26
Sell*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Sell*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Sell*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	100	$17.975	Automatic Execution	13:20:45 - 21-May-26
Buy*	29	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	27	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	29	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	46	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	27	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	100	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	90	$17.97	Automatic Execution	13:20:45 - 21-May-26
Buy*	10	$17.97	Automatic Execution	13:20:45 - 21-May-26
Sell*	25	$17.96	Automatic Execution	13:20:40 - 21-May-26
Sell*	25	$17.96	Automatic Execution	13:20:40 - 21-May-26
Unknown*	25	$17.96	Automatic Execution	13:20:40 - 21-May-26
Unknown*	25	$17.96	Automatic Execution	13:20:40 - 21-May-26
Sell*	25	$17.96	Automatic Execution	13:20:39 - 21-May-26
Unknown*	100	$17.96	Automatic Execution	13:20:39 - 21-May-26
Sell*	25	$17.96	Automatic Execution	13:20:39 - 21-May-26
Buy*	74	$17.97	Automatic Execution	13:20:39 - 21-May-26
Buy*	26	$17.97	Automatic Execution	13:20:39 - 21-May-26
Buy*	17	$17.96	Automatic Execution	13:20:38 - 21-May-26
Buy*	3,620	$17.96	Automatic Execution	13:20:38 - 21-May-26
Buy*	800	$17.96	Automatic Execution	13:20:38 - 21-May-26
Buy*	14	$17.96	Automatic Execution	13:20:38 - 21-May-26
Buy*	12	$17.96	Automatic Execution	13:20:37 - 21-May-26
Buy*	100	$17.95	Automatic Execution	13:20:37 - 21-May-26
Sell*	100	$17.95	Automatic Execution	13:20:36 - 21-May-26
Sell*	100	$17.95	Automatic Execution	13:20:36 - 21-May-26
Sell*	100	$17.95	Automatic Execution	13:20:36 - 21-May-26
Sell*	100	$17.95	Automatic Execution	13:20:36 - 21-May-26
Sell*	100	$17.95	Automatic Execution	13:20:36 - 21-May-26
Sell*	25	$17.95	Automatic Execution	13:20:36 - 21-May-26
Buy*	100	$17.955	Automatic Execution	13:20:35 - 21-May-26
Unknown*	100	$17.95	Automatic Execution	13:20:35 - 21-May-26
Buy*	13	$17.95	Automatic Execution	13:20:35 - 21-May-26
Unknown*	133	$17.95	Automatic Execution	13:20:31 - 21-May-26
Sell*	133	$17.95	Automatic Execution	13:20:31 - 21-May-26
Unknown*	5	$17.955	Automatic Execution	13:20:30 - 21-May-26
Unknown*	60	$17.955	Automatic Execution	13:20:30 - 21-May-26
Unknown*	10	$17.955	Automatic Execution	13:20:30 - 21-May-26
Buy*	27	$17.96	Automatic Execution	13:20:30 - 21-May-26
Unknown*	10	$17.955	Automatic Execution	13:20:30 - 21-May-26
Buy*	125	$17.95	Automatic Execution	13:20:30 - 21-May-26
Buy*	11	$17.94	Automatic Execution	13:20:29 - 21-May-26
Sell*	100	$17.94	Automatic Execution	13:20:28 - 21-May-26
Sell*	32	$17.94	Automatic Execution	13:20:28 - 21-May-26
Sell*	100	$17.94	Automatic Execution	13:20:28 - 21-May-26
Buy*	10	$17.93	Automatic Execution	13:20:20 - 21-May-26
Buy*	100	$17.92	Automatic Execution	13:20:18 - 21-May-26
Buy*	30	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	30	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	50	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	25	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	100	$17.92	Automatic Execution	13:20:17 - 21-May-26
Unknown*	25	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	100	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	100	$17.92	Automatic Execution	13:20:17 - 21-May-26
Buy*	25	$17.92	Automatic Execution	13:20:16 - 21-May-26
Buy*	45	$17.93	Automatic Execution	13:20:11 - 21-May-26
Buy*	11	$17.93	Automatic Execution	13:20:11 - 21-May-26
Buy*	100	$17.93	Automatic Execution	13:20:11 - 21-May-26
Buy*	30	$17.93	Automatic Execution	13:20:11 - 21-May-26
Sell*	25	$17.92	Automatic Execution	13:20:11 - 21-May-26
Sell*	25	$17.92	Automatic Execution	13:20:11 - 21-May-26
Sell*	25	$17.92	Automatic Execution	13:20:11 - 21-May-26
Sell*	25	$17.92	Automatic Execution	13:20:10 - 21-May-26
Sell*	25	$17.92	Automatic Execution	13:20:09 - 21-May-26
Sell*	25	$17.91	Automatic Execution	13:20:03 - 21-May-26
Buy*	15	$17.91	Automatic Execution	13:20:03 - 21-May-26
Buy*	100	$17.91	Automatic Execution	13:20:03 - 21-May-26
Buy*	10	$17.91	Automatic Execution	13:20:03 - 21-May-26
Buy*	19	$17.91	Automatic Execution	13:20:03 - 21-May-26
Buy*	15	$17.91	Automatic Execution	13:20:01 - 21-May-26
Sell*	25	$17.90	Automatic Execution	13:20:01 - 21-May-26
Buy*	100	$17.90	Automatic Execution	13:20:00 - 21-May-26
Buy*	60	$17.90	Automatic Execution	13:20:00 - 21-May-26
Buy*	13	$17.90	Automatic Execution	13:20:00 - 21-May-26
Buy*	14	$17.90	Automatic Execution	13:20:00 - 21-May-26
Sell*	25	$17.89	Automatic Execution	13:19:58 - 21-May-26
Unknown*	11	$17.89	Automatic Execution	13:19:57 - 21-May-26
Unknown*	32	$17.89	Automatic Execution	13:19:57 - 21-May-26
Unknown*	25	$17.89	Automatic Execution	13:19:57 - 21-May-26
Unknown*	100	$17.89	Automatic Execution	13:19:57 - 21-May-26
Unknown*	10	$17.89	Automatic Execution	13:19:57 - 21-May-26
Unknown*	10	$17.89	Automatic Execution	13:19:57 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:57 - 21-May-26
Buy*	50	$17.89	Automatic Execution	13:19:57 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:19:54 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:19:54 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:54 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:54 - 21-May-26
Buy*	1	$17.89	Automatic Execution	13:19:54 - 21-May-26
Buy*	10	$17.89	Automatic Execution	13:19:54 - 21-May-26
Buy*	16	$17.89	Automatic Execution	13:19:54 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:19:54 - 21-May-26
Buy*	126	$17.88	Automatic Execution	13:19:51 - 21-May-26
Buy*	10	$17.88	Automatic Execution	13:19:51 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:19:49 - 21-May-26
Buy*	25	$17.88	Automatic Execution	13:19:49 - 21-May-26
Buy*	100	$17.88	Automatic Execution	13:19:48 - 21-May-26
Buy*	11	$17.88	Automatic Execution	13:19:48 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:19:44 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:41 - 21-May-26
Buy*	24	$17.89	Automatic Execution	13:19:41 - 21-May-26
Sell*	100	$17.89	Automatic Execution	13:19:04 - 21-May-26
Sell*	100	$17.89	Automatic Execution	13:19:04 - 21-May-26
Buy*	19	$17.89	Automatic Execution	13:19:03 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:00 - 21-May-26
Buy*	44	$17.89	Automatic Execution	13:19:00 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:00 - 21-May-26
Buy*	100	$17.89	Automatic Execution	13:19:00 - 21-May-26
Buy*	59	$17.89	Automatic Execution	13:19:00 - 21-May-26
Buy*	95	$17.885	Automatic Execution	13:19:00 - 21-May-26
Buy*	5	$17.885	Automatic Execution	13:19:00 - 21-May-26
Sell*	13	$17.88	Automatic Execution	13:19:00 - 21-May-26
Buy*	1,200	$17.88	Automatic Execution	13:18:59 - 21-May-26
Buy*	24	$17.88	Automatic Execution	13:18:59 - 21-May-26
Buy*	56	$17.88	Automatic Execution	13:18:57 - 21-May-26
Buy*	13	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	25	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	32	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	50	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	44	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	3	$17.87	Automatic Execution	13:18:51 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:51 - 21-May-26
Sell*	100	$17.865	Automatic Execution	13:18:51 - 21-May-26
Sell*	100	$17.865	Automatic Execution	13:18:51 - 21-May-26
Sell*	214	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	15	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	3	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	97	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	200	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	10	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	90	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	126	$17.865	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.865	Automatic Execution	13:18:49 - 21-May-26
Sell*	105	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.865	Automatic Execution	13:18:49 - 21-May-26
Unknown*	2	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	50	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	50	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	50	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	25	$17.87	Automatic Execution	13:18:49 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:49 - 21-May-26
Unknown*	121	$17.875	Automatic Execution	13:18:48 - 21-May-26
Unknown*	64	$17.875	Automatic Execution	13:18:48 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:18:45 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:18:45 - 21-May-26
Sell*	100	$17.88	Automatic Execution	13:18:44 - 21-May-26
Buy*	11	$17.89	Automatic Execution	13:18:41 - 21-May-26
Unknown*	13	$17.88	Automatic Execution	13:18:40 - 21-May-26
Unknown*	25	$17.88	Automatic Execution	13:18:40 - 21-May-26
Unknown*	100	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	14	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	100	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	100	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	100	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	100	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	15	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	100	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	20	$17.88	Automatic Execution	13:18:40 - 21-May-26
Buy*	11	$17.87	Automatic Execution	13:18:36 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:32 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:32 - 21-May-26
Buy*	41	$17.87	Automatic Execution	13:18:32 - 21-May-26
Buy*	46	$17.87	Automatic Execution	13:18:32 - 21-May-26
Buy*	10	$17.87	Automatic Execution	13:18:32 - 21-May-26
Buy*	15	$17.87	Automatic Execution	13:18:32 - 21-May-26
Sell*	66	$17.86	Automatic Execution	13:18:32 - 21-May-26
Sell*	34	$17.86	Automatic Execution	13:18:32 - 21-May-26
Unknown*	46	$17.86	Automatic Execution	13:18:32 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:31 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:30 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:26 - 21-May-26
Unknown*	100	$17.86	Automatic Execution	13:18:26 - 21-May-26
Unknown*	5	$17.87	Automatic Execution	13:18:24 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:23 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:23 - 21-May-26
Buy*	25	$17.87	Automatic Execution	13:18:23 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:23 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:22 - 21-May-26
Sell*	29	$17.87	Automatic Execution	13:18:22 - 21-May-26
Sell*	24	$17.87	Automatic Execution	13:18:22 - 21-May-26
Sell*	28	$17.87	Automatic Execution	13:18:22 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	32	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	28	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	31	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	25	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	44	$17.87	Automatic Execution	13:18:21 - 21-May-26
Buy*	50	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	50	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	25	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	46	$17.87	Automatic Execution	13:18:21 - 21-May-26
Sell*	25	$17.87	Automatic Execution	13:18:20 - 21-May-26
Unknown*	100	$17.875	Automatic Execution	13:18:19 - 21-May-26
Sell*	100	$17.87	Automatic Execution	13:18:19 - 21-May-26
Unknown*	100	$17.875	Automatic Execution	13:18:19 - 21-May-26
Unknown*	100	$17.875	Automatic Execution	13:18:19 - 21-May-26
Unknown*	100	$17.875	Automatic Execution	13:18:19 - 21-May-26
Unknown*	100	$17.875	Automatic Execution	13:18:19 - 21-May-26
Buy*	19	$17.87	Automatic Execution	13:18:19 - 21-May-26
Sell*	75	$17.86	Automatic Execution	13:18:18 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:18 - 21-May-26
Sell*	75	$17.86	Automatic Execution	13:18:18 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:18 - 21-May-26
Sell*	75	$17.86	Automatic Execution	13:18:18 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:18 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:16 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:14 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:14 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:09 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:18:09 - 21-May-26
Unknown*	50	$17.86	Automatic Execution	13:18:09 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:09 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:09 - 21-May-26
Sell*	25	$17.86	Automatic Execution	13:18:08 - 21-May-26
Sell*	50	$17.86	Automatic Execution	13:18:08 - 21-May-26
Unknown*	32	$17.86	Automatic Execution	13:18:04 - 21-May-26
Buy*	100	$17.86	Automatic Execution	13:18:04 - 21-May-26
Buy*	100	$17.86	Automatic Execution	13:18:04 - 21-May-26
Buy*	11	$17.86	Automatic Execution	13:18:04 - 21-May-26
Buy*	11	$17.86	Automatic Execution	13:18:04 - 21-May-26
Buy*	3	$17.86	Automatic Execution	13:18:04 - 21-May-26
Buy*	2	$17.86	Automatic Execution	13:18:04 - 21-May-26
Unknown*	50	$17.86	Automatic Execution	13:17:30 - 21-May-26
Unknown*	3	$17.86	Automatic Execution	13:17:30 - 21-May-26
Unknown*	25	$17.86	Automatic Execution	13:17:30 - 21-May-26
Buy*	25	$17.87	Automatic Execution	13:17:26 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:17:26 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:17:25 - 21-May-26
Sell*	19	$17.86	Automatic Execution	13:17:25 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:17:24 - 21-May-26
Buy*	18	$17.87	Automatic Execution	13:17:24 - 21-May-26
Buy*	100	$17.87	Automatic Execution	13:17:24 - 21-May-26
Buy*	25	$17.87	Automatic Execution	13:17:24 - 21-May-26
Buy*	1	$17.87	Automatic Execution	13:17:24 - 21-May-26
Buy*	12	$17.87	Automatic Execution	13:17:24 - 21-May-26
Buy*	100	$17.86	Automatic Execution	13:17:24 - 21-May-26
Buy*	100	$17.86	Automatic Execution	13:17:24 - 21-May-26
Buy*	50	$17.86	Automatic Execution	13:17:24 - 21-May-26
Buy*	50	$17.86	Automatic Execution	13:17:24 - 21-May-26
Sell*	80	$17.86	Automatic Execution	13:17:18 - 21-May-26
Buy*	10	$17.85	Automatic Execution	13:17:16 - 21-May-26
Buy*	60	$17.85	Automatic Execution	13:17:16 - 21-May-26
Unknown*	100	$17.85	Automatic Execution	13:17:15 - 21-May-26
Sell*	100	$17.85	Automatic Execution	13:17:15 - 21-May-26
Sell*	30	$17.85	Automatic Execution	13:17:15 - 21-May-26
Sell*	10	$17.85	Automatic Execution	13:17:15 - 21-May-26
Sell*	100	$17.85	Automatic Execution	13:17:15 - 21-May-26
Sell*	100	$17.85	Automatic Execution	13:17:15 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:17:12 - 21-May-26
Sell*	61	$17.86	Automatic Execution	13:17:12 - 21-May-26
Sell*	100	$17.86	Automatic Execution	13:17:12 - 21-May-26
Buy*	10	$17.86	Automatic Execution	13:17:09 - 21-May-26
Buy*	50	$17.86	Automatic Execution	13:17:09 - 21-May-26
Sell*	100	$17.85	Automatic Execution	13:17:02 - 21-May-26
Sell*	100	$17.85	Automatic Execution	13:17:02 - 21-May-26
Sell*	100	$17.85	Automatic Execution	13:17:02 - 21-May-26
Buy*	26	$17.85	Automatic Execution	13:17:01 - 21-May-26
Buy*	100	$17.85	Automatic Execution	13:17:01 - 21-May-26
Buy*	294	$17.85	Automatic Execution	13:17:01 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	6	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	99	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	32	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	28	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	35	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:17:00 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:59 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:59 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	50	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	46	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	32	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	34	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	121	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	35	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	57	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	43	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	32	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	25	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Buy*	100	$17.84	Automatic Execution	13:16:56 - 21-May-26
Sell*	100	$17.83	Automatic Execution	13:16:55 - 21-May-26
Unknown*	100	$17.83	Automatic Execution	13:16:54 - 21-May-26
Buy*	100	$17.83	Automatic Execution	13:16:53 - 21-May-26
Buy*	10	$17.83	Automatic Execution	13:16:53 - 21-May-26
Buy*	100	$17.83	Automatic Execution	13:16:22 - 21-May-26
Unknown*	146	$17.83	Automatic Execution	13:16:21 - 21-May-26
Unknown*	50	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	100	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	100	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	5	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	95	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	5	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	100	$17.83	Automatic Execution	13:16:21 - 21-May-26
Sell*	44	$17.83	Automatic Execution	13:16:20 - 21-May-26
Sell*	100	$17.83	Automatic Execution	13:16:20 - 21-May-26
Buy*	100	$17.83	Automatic Execution	13:16:20 - 21-May-26
Buy*	5	$17.83	Automatic Execution	13:16:20 - 21-May-26
Buy*	10	$17.83	Automatic Execution	13:16:20 - 21-May-26
Buy*	10	$17.83	Automatic Execution	13:16:20 - 21-May-26
Buy*	11	$17.82	Automatic Execution	13:16:18 - 21-May-26
Buy*	12	$17.82	Automatic Execution	13:16:18 - 21-May-26
Buy*	200	$17.815	Automatic Execution	13:16:17 - 21-May-26
Unknown*	8	$17.81	Automatic Execution	13:16:17 - 21-May-26
Unknown*	92	$17.81	Automatic Execution	13:16:17 - 21-May-26
Unknown*	8	$17.81	Automatic Execution	13:16:17 - 21-May-26
Buy*	100	$17.81	Automatic Execution	13:16:17 - 21-May-26
Buy*	19	$17.81	Automatic Execution	13:16:17 - 21-May-26
Buy*	500	$17.80	Automatic Execution	13:16:14 - 21-May-26
Buy*	250	$17.80	Automatic Execution	13:16:14 - 21-May-26
Buy*	1,574	$17.80	Automatic Execution	13:16:14 - 21-May-26
Buy*	85	$17.80	Automatic Execution	13:16:13 - 21-May-26
Buy*	15	$17.80	Automatic Execution	13:16:13 - 21-May-26
Buy*	25	$17.79	Automatic Execution	13:16:13 - 21-May-26
Buy*	13	$17.79	Automatic Execution	13:16:13 - 21-May-26
Buy*	1	$17.79	Automatic Execution	13:16:13 - 21-May-26
Buy*	240	$17.79	Automatic Execution	13:16:13 - 21-May-26
Sell*	100	$17.79	Automatic Execution	13:16:09 - 21-May-26
Sell*	100	$17.79	Automatic Execution	13:16:09 - 21-May-26
Sell*	100	$17.79	Automatic Execution	13:16:09 - 21-May-26
Sell*	100	$17.79	Automatic Execution	13:16:09 - 21-May-26
Buy*	200	$17.80	Automatic Execution	13:16:08 - 21-May-26
Sell*	25	$17.79	Automatic Execution	13:16:07 - 21-May-26
Buy*	25	$17.79	Automatic Execution	13:16:07 - 21-May-26
Buy*	11	$17.79	Automatic Execution	13:16:07 - 21-May-26
Sell*	50	$17.78	Automatic Execution	13:16:05 - 21-May-26
Sell*	44	$17.78	Automatic Execution	13:16:05 - 21-May-26
Sell*	100	$17.78	Automatic Execution	13:16:05 - 21-May-26
Sell*	50	$17.78	Automatic Execution	13:16:05 - 21-May-26
Sell*	50	$17.78	Automatic Execution	13:16:05 - 21-May-26
Buy*	100	$17.79	Automatic Execution	13:16:04 - 21-May-26
Sell*	100	$17.78	Automatic Execution	13:16:03 - 21-May-26
Buy*	50	$17.79	Automatic Execution	13:16:01 - 21-May-26
Buy*	50	$17.79	Automatic Execution	13:16:01 - 21-May-26
Buy*	100	$17.79	Automatic Execution	13:16:01 - 21-May-26
Sell*	50	$17.78	Automatic Execution	13:16:00 - 21-May-26
Sell*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Sell*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	99	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	1	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	25	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	26	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	30	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	26	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	29	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	19	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	21	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	50	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	50	$17.78	Automatic Execution	13:16:00 - 21-May-26
Buy*	11	$17.78	Automatic Execution	13:15:58 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:15:57 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:15:57 - 21-May-26
Buy*	100	$17.78	Automatic Execution	13:15:57 - 21-May-26
Buy*	12	$17.78	Automatic Execution	13:15:57 - 21-May-26
Unknown*	50	$17.77	Automatic Execution	13:15:57 - 21-May-26
Unknown*	22	$17.77	Automatic Execution	13:15:57 - 21-May-26
Unknown*	25	$17.77	Automatic Execution	13:15:57 - 21-May-26
Sell*	100	$17.77	Automatic Execution	13:15:57 - 21-May-26
Sell*	39	$17.77	Automatic Execution	13:15:56 - 21-May-26
Sell*	23	$17.77	Automatic Execution	13:15:56 - 21-May-26
Sell*	26	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Unknown*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Unknown*	46	$17.77	Automatic Execution	13:15:56 - 21-May-26
Unknown*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Unknown*	26	$17.77	Automatic Execution	13:15:56 - 21-May-26
Unknown*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Unknown*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	24	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	76	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	50	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	13	$17.77	Automatic Execution	13:15:56 - 21-May-26
Buy*	16	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	100	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	42	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	33	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	100	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	25	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	33	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	100	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	190	$17.77	Automatic Execution	13:15:55 - 21-May-26
Sell*	100	$17.77	Automatic Execution	13:15:55 - 21-May-26
Buy*	50	$17.77	Automatic Execution	13:15:55 - 21-May-26
Buy*	25	$17.77	Automatic Execution	13:15:55 - 21-May-26
Buy*	13	$17.77	Automatic Execution	13:15:55 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:55 - 21-May-26
Unknown*	5	$17.765	Automatic Execution	13:15:54 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:54 - 21-May-26
Buy*	10	$17.77	Automatic Execution	13:15:54 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:54 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:54 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:54 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:54 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	10	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	10	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	15	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	93	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:53 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:52 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:52 - 21-May-26
Buy*	29	$17.76	Automatic Execution	13:15:51 - 21-May-26
Buy*	200	$17.76	Automatic Execution	13:15:51 - 21-May-26
Sell*	100	$17.75	Automatic Execution	13:15:50 - 21-May-26
Sell*	75	$17.75	Automatic Execution	13:15:50 - 21-May-26
Sell*	25	$17.75	Automatic Execution	13:15:50 - 21-May-26
Sell*	126	$17.755	Automatic Execution	13:15:50 - 21-May-26
Sell*	100	$17.755	Automatic Execution	13:15:50 - 21-May-26
Sell*	185	$17.755	Automatic Execution	13:15:50 - 21-May-26
Buy*	200	$17.76	Automatic Execution	13:15:49 - 21-May-26
Buy*	37	$17.76	Automatic Execution	13:15:49 - 21-May-26
Buy*	33	$17.76	Automatic Execution	13:15:49 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:49 - 21-May-26
Unknown*	77	$17.76	Automatic Execution	13:15:49 - 21-May-26
Unknown*	23	$17.76	Automatic Execution	13:15:49 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:48 - 21-May-26
Buy*	100	$17.76	Automatic Execution	13:15:48 - 21-May-26
Buy*	75	$17.77	Automatic Execution	13:15:47 - 21-May-26
Buy*	25	$17.77	Automatic Execution	13:15:47 - 21-May-26
Buy*	100	$17.77	Automatic Execution	13:15:47 - 21-May-26
Buy*	12	$17.76	Automatic Execution	13:15:47 - 21-May-26
Buy*	20	$17.76	Automatic Execution	13:15:47 - 21-May-26
Buy*	4	$17.76	Automatic Execution	13:15:47 - 21-May-26
Sell*	25	$17.75	Automatic Execution	13:15:47 - 21-May-26
Sell*	100	$17.75	Automatic Execution	13:15:47 - 21-May-26
Sell*	100	$17.75	Automatic Execution	13:15:44 - 21-May-26
Buy*	100	$17.75	Automatic Execution	13:15:43 - 21-May-26
Buy*	22	$17.75	Automatic Execution	13:15:43 - 21-May-26
Buy*	100	$17.75	Automatic Execution	13:15:43 - 21-May-26
Buy*	22	$17.75	Automatic Execution	13:15:43 - 21-May-26
Buy*	100	$17.75	Automatic Execution	13:15:43 - 21-May-26
Buy*	82	$17.75	Automatic Execution	13:15:42 - 21-May-26
Buy*	100	$17.75	Automatic Execution	13:15:42 - 21-May-26
Sell*	14	$17.74	Automatic Execution	13:15:42 - 21-May-26
Sell*	100	$17.74	Automatic Execution	13:15:42 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:42 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:42 - 21-May-26
Buy*	32	$17.74	Automatic Execution	13:15:42 - 21-May-26
Buy*	11	$17.74	Automatic Execution	13:15:41 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:41 - 21-May-26
Buy*	50	$17.74	Automatic Execution	13:15:41 - 21-May-26
Buy*	50	$17.74	Automatic Execution	13:15:41 - 21-May-26
Sell*	100	$17.73	Automatic Execution	13:15:35 - 21-May-26
Sell*	25	$17.73	Automatic Execution	13:15:35 - 21-May-26
Sell*	50	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	258	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	42	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	8	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	50	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	50	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	75	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	25	$17.73	Automatic Execution	13:15:34 - 21-May-26
Sell*	100	$17.73	Automatic Execution	13:15:34 - 21-May-26
Buy*	14	$17.74	Automatic Execution	13:15:33 - 21-May-26
Sell*	30	$17.74	Automatic Execution	13:15:33 - 21-May-26
Unknown*	34	$17.74	Automatic Execution	13:15:33 - 21-May-26
Unknown*	29	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	18	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	25	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	57	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	25	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	22	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	22	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	34	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	34	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	34	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	25	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	13	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:33 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:31 - 21-May-26
Sell*	100	$17.73	Automatic Execution	13:15:30 - 21-May-26
Sell*	25	$17.73	Automatic Execution	13:15:30 - 21-May-26
Sell*	25	$17.73	Automatic Execution	13:15:28 - 21-May-26
Buy*	100	$17.74	Automatic Execution	13:15:27 - 21-May-26
Buy*	100	$17.73	Automatic Execution	13:15:26 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	12:58:56 - 21-May-26
Buy*	50	$17.61	Automatic Execution	12:58:51 - 21-May-26
Buy*	50	$17.61	Automatic Execution	12:58:51 - 21-May-26
Buy*	19	$17.61	Automatic Execution	12:58:49 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:58:48 - 21-May-26
Buy*	25	$17.60	Automatic Execution	12:58:43 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:58:43 - 21-May-26
Buy*	33	$17.60	Automatic Execution	12:58:43 - 21-May-26
Buy*	23	$17.60	Automatic Execution	12:58:43 - 21-May-26
Buy*	22	$17.60	Automatic Execution	12:58:43 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	12:58:08 - 21-May-26
Buy*	15	$17.60	Automatic Execution	12:58:00 - 21-May-26
Buy*	32	$17.60	Automatic Execution	12:58:00 - 21-May-26
Buy*	25	$17.60	Automatic Execution	12:58:00 - 21-May-26
Buy*	18	$17.60	Automatic Execution	12:58:00 - 21-May-26
Buy*	10	$17.60	Automatic Execution	12:58:00 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	44	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	62	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	38	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Sell*	25	$17.60	Automatic Execution	12:57:54 - 21-May-26
Unknown*	30	$17.60	Automatic Execution	12:57:54 - 21-May-26
Unknown*	46	$17.60	Automatic Execution	12:57:54 - 21-May-26
Buy*	1,200	$17.60	Automatic Execution	12:57:54 - 21-May-26
Buy*	12	$17.60	Automatic Execution	12:57:54 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:57:54 - 21-May-26
Buy*	10	$17.60	Automatic Execution	12:57:54 - 21-May-26
Buy*	12	$17.60	Automatic Execution	12:57:54 - 21-May-26
Buy*	9	$17.60	Automatic Execution	12:57:54 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	12:57:29 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	12:57:29 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	12:57:29 - 21-May-26
Buy*	11	$17.605	Automatic Execution	12:57:29 - 21-May-26
Buy*	89	$17.605	Automatic Execution	12:57:29 - 21-May-26
Sell*	244	$17.60	Automatic Execution	12:57:29 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:57:29 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	12:57:20 - 21-May-26
Sell*	9	$17.61	Automatic Execution	12:57:14 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:57:14 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:57:14 - 21-May-26
Sell*	3	$17.61	Automatic Execution	12:57:14 - 21-May-26
Sell*	25	$17.61	Automatic Execution	12:57:14 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:57:14 - 21-May-26
Unknown*	10	$17.61	Automatic Execution	12:56:39 - 21-May-26
Unknown*	10	$17.61	Automatic Execution	12:56:39 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:56:38 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:56:38 - 21-May-26
Unknown*	67	$17.61	Automatic Execution	12:56:38 - 21-May-26
Unknown*	1	$17.61	Automatic Execution	12:56:38 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:56:38 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	12:56:22 - 21-May-26
Unknown*	6	$17.61	Automatic Execution	12:56:22 - 21-May-26
Unknown*	22	$17.61	Automatic Execution	12:56:22 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:56:22 - 21-May-26
Buy*	21	$17.61	Automatic Execution	12:56:22 - 21-May-26
Buy*	34	$17.61	Automatic Execution	12:56:22 - 21-May-26
Buy*	1	$17.61	Automatic Execution	12:56:22 - 21-May-26
Buy*	5	$17.61	Automatic Execution	12:56:22 - 21-May-26
Buy*	1	$17.61	Automatic Execution	12:56:14 - 21-May-26
Buy*	29	$17.61	Automatic Execution	12:56:13 - 21-May-26
Buy*	28	$17.61	Automatic Execution	12:56:13 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:56:04 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:56:02 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	12:56:01 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:55:56 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	10	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	10	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	22	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	15	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	61	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	200	$17.60	Automatic Execution	12:55:56 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:55:56 - 21-May-26
Sell*	189	$17.60	Automatic Execution	12:55:50 - 21-May-26
Sell*	75	$17.60	Automatic Execution	12:55:44 - 21-May-26
Sell*	25	$17.60	Automatic Execution	12:55:44 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:55:44 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:55:32 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:55:32 - 21-May-26
Sell*	75	$17.60	Automatic Execution	12:55:15 - 21-May-26
Sell*	25	$17.60	Automatic Execution	12:55:15 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	12:55:13 - 21-May-26
Sell*	97	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	13	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	17	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	853	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	147	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	2	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	15	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	1	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:55:12 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:55:09 - 21-May-26
Buy*	4	$17.59	Automatic Execution	12:55:09 - 21-May-26
Buy*	11	$17.59	Automatic Execution	12:55:09 - 21-May-26
Buy*	10	$17.59	Automatic Execution	12:55:09 - 21-May-26
Buy*	15	$17.59	Automatic Execution	12:55:09 - 21-May-26
Buy*	64	$17.59	Automatic Execution	12:55:09 - 21-May-26
Unknown*	55	$17.585	Automatic Execution	12:54:37 - 21-May-26
Unknown*	30	$17.585	Automatic Execution	12:54:37 - 21-May-26
Unknown*	26	$17.585	Automatic Execution	12:54:37 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	12:54:37 - 21-May-26
Sell*	25	$17.58	Automatic Execution	12:54:30 - 21-May-26
Sell*	25	$17.58	Automatic Execution	12:54:29 - 21-May-26
Unknown*	30	$17.59	Automatic Execution	12:54:14 - 21-May-26
Unknown*	15	$17.59	Automatic Execution	12:54:14 - 21-May-26
Unknown*	200	$17.59	Automatic Execution	12:54:14 - 21-May-26
Unknown*	100	$17.59	Automatic Execution	12:54:14 - 21-May-26
Sell*	8	$17.59	Automatic Execution	12:54:14 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:54:14 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:54:14 - 21-May-26
Sell*	5	$17.59	Automatic Execution	12:54:14 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	12:53:47 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	12:53:47 - 21-May-26
Unknown*	1	$17.60	Automatic Execution	12:53:27 - 21-May-26
Unknown*	9	$17.60	Automatic Execution	12:53:27 - 21-May-26
Buy*	27	$17.60	Automatic Execution	12:53:19 - 21-May-26
Buy*	23	$17.60	Automatic Execution	12:53:19 - 21-May-26
Sell*	17	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	354	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	846	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	33	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	10	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:53:18 - 21-May-26
Buy*	18	$17.59	Automatic Execution	12:53:18 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	12:53:05 - 21-May-26
Sell*	25	$17.58	Automatic Execution	12:53:00 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:52:33 - 21-May-26
Sell*	28	$17.59	Automatic Execution	12:52:33 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:52:29 - 21-May-26
Sell*	50	$17.59	Automatic Execution	12:52:29 - 21-May-26
Sell*	50	$17.59	Automatic Execution	12:52:29 - 21-May-26
Sell*	50	$17.59	Automatic Execution	12:52:29 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:51:49 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:51:49 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:51:49 - 21-May-26
Sell*	77	$17.60	Automatic Execution	12:51:49 - 21-May-26
Sell*	4	$17.60	Automatic Execution	12:51:49 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:51:49 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:51:31 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:51:30 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:51:30 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:51:30 - 21-May-26
Buy*	10	$17.60	Automatic Execution	12:51:30 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:51:30 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:51:26 - 21-May-26
Buy*	20	$17.60	Automatic Execution	12:51:14 - 21-May-26
Buy*	100	$17.60	Automatic Execution	12:51:14 - 21-May-26
Unknown*	45	$17.595	Automatic Execution	12:51:13 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:51:05 - 21-May-26
Unknown*	34	$17.59	Automatic Execution	12:51:05 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:51:05 - 21-May-26
Buy*	15	$17.59	Automatic Execution	12:51:05 - 21-May-26
Buy*	10	$17.59	Automatic Execution	12:51:05 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:51:05 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:51:02 - 21-May-26
Buy*	16	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Unknown*	22	$17.585	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	10	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Unknown*	200	$17.585	Automatic Execution	12:50:55 - 21-May-26
Buy*	98	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	19	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	10	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	34	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	46	$17.59	Automatic Execution	12:50:55 - 21-May-26
Buy*	25	$17.59	Automatic Execution	12:50:55 - 21-May-26
Unknown*	200	$17.585	Automatic Execution	12:50:55 - 21-May-26
Unknown*	71	$17.585	Automatic Execution	12:50:55 - 21-May-26
Unknown*	248	$17.585	Automatic Execution	12:50:55 - 21-May-26
Unknown*	313	$17.585	Automatic Execution	12:50:55 - 21-May-26
Sell*	44	$17.58	Automatic Execution	12:50:55 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Unknown*	100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	187	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	13	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	152	$17.58	Automatic Execution	12:50:54 - 21-May-26
Unknown*	10	$17.58	Automatic Execution	12:50:54 - 21-May-26
Unknown*	45	$17.58	Automatic Execution	12:50:54 - 21-May-26
Unknown*	45	$17.58	Automatic Execution	12:50:54 - 21-May-26
Unknown*	100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	10	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	45	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	45	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	25	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	1,100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	10	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	20	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	20	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:54 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:51 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:49 - 21-May-26
Unknown*	200	$17.575	Automatic Execution	12:50:49 - 21-May-26
Unknown*	200	$17.575	Automatic Execution	12:50:49 - 21-May-26
Buy*	100	$17.58	Automatic Execution	12:50:49 - 21-May-26
Sell*	2	$17.58	Automatic Execution	12:50:48 - 21-May-26
Sell*	2	$17.58	Automatic Execution	12:50:48 - 21-May-26
Sell*	100	$17.58	Automatic Execution	12:50:48 - 21-May-26
Sell*	200	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	76	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	124	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	16	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	3	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	2	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	12:50:46 - 21-May-26
Sell*	6	$17.60	Automatic Execution	12:50:45 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:50:45 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:50:45 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:50:45 - 21-May-26
Sell*	5	$17.60	Automatic Execution	12:50:45 - 21-May-26
Sell*	100	$17.60	Automatic Execution	12:50:45 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	12:50:30 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:50:13 - 21-May-26
Buy*	4	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	8	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	29	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	14	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	44	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	4	$17.61	Automatic Execution	12:50:09 - 21-May-26
Buy*	9	$17.61	Automatic Execution	12:50:09 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	12:50:07 - 21-May-26
Sell*	4	$17.61	Automatic Execution	12:50:07 - 21-May-26
Sell*	10	$17.61	Automatic Execution	12:50:07 - 21-May-26
Sell*	9	$17.61	Automatic Execution	12:50:07 - 21-May-26
Sell*	1	$17.615	Automatic Execution	12:49:58 - 21-May-26
Buy*	56	$17.62	Automatic Execution	12:49:54 - 21-May-26
Buy*	44	$17.62	Automatic Execution	12:49:54 - 21-May-26
Sell*	200	$17.615	Automatic Execution	12:49:53 - 21-May-26
Buy*	10	$17.62	Automatic Execution	12:49:49 - 21-May-26
Buy*	25	$17.61	Automatic Execution	12:49:32 - 21-May-26
Buy*	24	$17.61	Automatic Execution	12:49:32 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:49:32 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:49:32 - 21-May-26
Unknown*	50	$17.61	Automatic Execution	12:49:30 - 21-May-26
Unknown*	44	$17.61	Automatic Execution	12:49:30 - 21-May-26
Unknown*	6	$17.61	Automatic Execution	12:49:30 - 21-May-26
Buy*	32	$17.61	Automatic Execution	12:49:30 - 21-May-26
Buy*	25	$17.61	Automatic Execution	12:49:30 - 21-May-26
Buy*	44	$17.61	Automatic Execution	12:49:30 - 21-May-26
Buy*	14	$17.61	Automatic Execution	12:49:30 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:49:30 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:49:29 - 21-May-26
Buy*	100	$17.61	Automatic Execution	12:49:26 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:49:25 - 21-May-26
Sell*	37	$17.61	Automatic Execution	12:49:25 - 21-May-26
Sell*	30	$17.61	Automatic Execution	12:49:25 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:49:25 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:49:01 - 21-May-26
Sell*	4	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	48	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	48	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	6	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	20	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	80	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	50	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	25	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	32	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	126	$17.615	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	50	$17.61	Automatic Execution	12:48:45 - 21-May-26
Sell*	44	$17.61	Automatic Execution	12:48:45 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:48:44 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:48:44 - 21-May-26
Buy*	17	$17.62	Automatic Execution	12:48:44 - 21-May-26
Sell*	5	$17.62	Automatic Execution	12:48:42 - 21-May-26
Sell*	1	$17.63	Automatic Execution	12:48:18 - 21-May-26
Buy*	12	$17.63	Automatic Execution	12:48:17 - 21-May-26
Buy*	25	$17.63	Automatic Execution	12:48:17 - 21-May-26
Buy*	13	$17.63	Automatic Execution	12:48:16 - 21-May-26
Buy*	100	$17.63	Automatic Execution	12:48:16 - 21-May-26
Buy*	100	$17.63	Automatic Execution	12:48:16 - 21-May-26
Buy*	100	$17.63	Automatic Execution	12:48:16 - 21-May-26
Buy*	36	$17.63	Automatic Execution	12:48:16 - 21-May-26
Buy*	45	$17.63	Automatic Execution	12:48:04 - 21-May-26
Buy*	100	$17.63	Automatic Execution	12:48:04 - 21-May-26
Buy*	4	$17.63	Automatic Execution	12:48:04 - 21-May-26
Buy*	23	$17.63	Automatic Execution	12:48:04 - 21-May-26
Buy*	1	$17.63	Automatic Execution	12:48:04 - 21-May-26
Buy*	34	$17.63	Automatic Execution	12:47:58 - 21-May-26
Buy*	21	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	35	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	80	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	20	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	300	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	20	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	32	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	14	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	44	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:47:47 - 21-May-26
Sell*	200	$17.62	Automatic Execution	12:47:47 - 21-May-26
Sell*	29	$17.62	Automatic Execution	12:47:47 - 21-May-26
Buy*	87	$17.63	Automatic Execution	12:47:44 - 21-May-26
Buy*	34	$17.63	Automatic Execution	12:47:28 - 21-May-26
Buy*	46	$17.63	Automatic Execution	12:47:28 - 21-May-26
Sell*	100	$17.62	Automatic Execution	12:47:27 - 21-May-26
Sell*	100	$17.62	Automatic Execution	12:47:27 - 21-May-26
Sell*	14	$17.62	Automatic Execution	12:47:26 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	12:47:26 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:47:26 - 21-May-26
Buy*	10	$17.62	Automatic Execution	12:47:22 - 21-May-26
Buy*	35	$17.62	Automatic Execution	12:47:22 - 21-May-26
Buy*	31	$17.62	Automatic Execution	12:47:22 - 21-May-26
Buy*	15	$17.62	Automatic Execution	12:47:22 - 21-May-26
Buy*	20	$17.62	Automatic Execution	12:47:21 - 21-May-26
Buy*	37	$17.62	Automatic Execution	12:47:21 - 21-May-26
Buy*	23	$17.62	Automatic Execution	12:47:21 - 21-May-26
Buy*	44	$17.62	Automatic Execution	12:47:21 - 21-May-26
Buy*	54	$17.62	Automatic Execution	12:47:21 - 21-May-26
Buy*	11	$17.62	Automatic Execution	12:47:20 - 21-May-26
Buy*	28	$17.62	Automatic Execution	12:47:19 - 21-May-26
Buy*	21	$17.62	Automatic Execution	12:47:19 - 21-May-26
Buy*	20	$17.62	Automatic Execution	12:47:19 - 21-May-26
Buy*	45	$17.62	Automatic Execution	12:47:19 - 21-May-26
Sell*	4	$17.61	Automatic Execution	12:47:09 - 21-May-26
Sell*	29	$17.61	Automatic Execution	12:47:09 - 21-May-26
Sell*	35	$17.61	Automatic Execution	12:47:09 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:47:09 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:47:09 - 21-May-26
Sell*	5	$17.62	Automatic Execution	12:47:05 - 21-May-26
Sell*	50	$17.62	Automatic Execution	12:47:05 - 21-May-26
Sell*	50	$17.62	Automatic Execution	12:47:05 - 21-May-26
Sell*	50	$17.62	Automatic Execution	12:47:05 - 21-May-26
Sell*	3	$17.62	Automatic Execution	12:47:05 - 21-May-26
Buy*	100	$17.63	Automatic Execution	12:46:51 - 21-May-26
Buy*	100	$17.63	Automatic Execution	12:46:51 - 21-May-26
Sell*	100	$17.62	Automatic Execution	12:46:43 - 21-May-26
Sell*	14	$17.62	Automatic Execution	12:46:42 - 21-May-26
Buy*	50	$17.62	Automatic Execution	12:46:42 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:46:42 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:46:42 - 21-May-26
Buy*	100	$17.62	Automatic Execution	12:46:42 - 21-May-26
Sell*	5	$17.615	Automatic Execution	12:46:33 - 21-May-26
Sell*	2	$17.615	Automatic Execution	12:46:31 - 21-May-26
Sell*	198	$17.615	Automatic Execution	12:46:31 - 21-May-26
Sell*	100	$17.61	Automatic Execution	12:46:30 - 21-May-26
Buy*	4	$17.62	Automatic Execution	12:46:18 - 21-May-26
Buy*	92	$17.62	Automatic Execution	12:46:18 - 21-May-26
Buy*	12	$17.62	Automatic Execution	12:46:18 - 21-May-26
Buy*	50	$17.63	Automatic Execution	12:45:42 - 21-May-26
Sell*	21	$17.63	Automatic Execution	12:45:42 - 21-May-26
Sell*	21	$17.63	Automatic Execution	12:45:42 - 21-May-26
Sell*	7	$17.63	Automatic Execution	12:45:42 - 21-May-26
Buy*	27	$17.66	Automatic Execution	12:26:35 - 21-May-26
Buy*	29	$17.66	Automatic Execution	12:26:35 - 21-May-26
Unknown*	100	$17.655	Automatic Execution	12:26:35 - 21-May-26
Buy*	28	$17.66	Automatic Execution	12:26:00 - 21-May-26
Buy*	24	$17.66	Automatic Execution	12:26:00 - 21-May-26
Buy*	20	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	11	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	22	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	50	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	100	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	100	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	300	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	4	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	32	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	16	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	52	$17.65	Automatic Execution	12:25:56 - 21-May-26
Buy*	50	$17.65	Automatic Execution	12:25:55 - 21-May-26
Buy*	100	$17.65	Automatic Execution	12:25:46 - 21-May-26
Buy*	100	$17.65	Automatic Execution	12:25:30 - 21-May-26
Unknown*	11	$17.65	Automatic Execution	12:25:27 - 21-May-26
Unknown*	38	$17.65	Automatic Execution	12:25:27 - 21-May-26
Buy*	100	$17.65	Automatic Execution	12:25:21 - 21-May-26
Sell*	100	$17.65	Automatic Execution	12:25:20 - 21-May-26
Sell*	100	$17.65	Automatic Execution	12:25:20 - 21-May-26
Sell*	100	$17.65	Automatic Execution	12:25:20 - 21-May-26
Sell*	100	$17.66	Automatic Execution	12:25:06 - 21-May-26
Sell*	100	$17.66	Automatic Execution	12:25:06 - 21-May-26
Sell*	100	$17.66	Automatic Execution	12:25:06 - 21-May-26
Buy*	50	$17.67	Automatic Execution	12:25:02 - 21-May-26
Buy*	50	$17.67	Automatic Execution	12:25:02 - 21-May-26
Buy*	50	$17.67	Automatic Execution	12:25:02 - 21-May-26
Buy*	50	$17.67	Automatic Execution	12:24:56 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:24:55 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:24:55 - 21-May-26
Unknown*	34	$17.665	Automatic Execution	12:24:43 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:24:38 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:24:27 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:24:27 - 21-May-26
Unknown*	58	$17.665	Automatic Execution	12:24:20 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:24:16 - 21-May-26
Sell*	69	$17.67	Automatic Execution	12:24:06 - 21-May-26
Sell*	5	$17.67	Automatic Execution	12:24:06 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	12:24:06 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	12:24:06 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	12:24:06 - 21-May-26
Unknown*	4	$17.67	Automatic Execution	12:24:06 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	12:24:06 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:23:25 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:23:25 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:23:18 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	12:23:08 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:23:08 - 21-May-26
Buy*	21	$17.67	Automatic Execution	12:23:04 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:23:02 - 21-May-26
Buy*	50	$17.67	Automatic Execution	12:23:02 - 21-May-26
Buy*	10	$17.67	Automatic Execution	12:23:02 - 21-May-26
Sell*	500	$17.67	Automatic Execution	12:23:00 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:23:00 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:23:00 - 21-May-26
Unknown*	150	$17.675	Automatic Execution	12:22:59 - 21-May-26
Unknown*	250	$17.675	Automatic Execution	12:22:55 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:22:53 - 21-May-26
Unknown*	15	$17.68	Automatic Execution	12:22:51 - 21-May-26
Buy*	15	$17.68	Automatic Execution	12:22:51 - 21-May-26
Unknown*	200	$17.68	Automatic Execution	12:22:51 - 21-May-26
Sell*	80	$17.68	Automatic Execution	12:22:51 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:22:51 - 21-May-26
Sell*	20	$17.68	Automatic Execution	12:22:51 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:22:51 - 21-May-26
Sell*	300	$17.68	Automatic Execution	12:22:51 - 21-May-26
Unknown*	66	$17.69	Automatic Execution	12:22:39 - 21-May-26
Unknown*	218	$17.69	Automatic Execution	12:22:39 - 21-May-26
Buy*	32	$17.69	Automatic Execution	12:22:38 - 21-May-26
Buy*	100	$17.69	Automatic Execution	12:22:38 - 21-May-26
Buy*	50	$17.69	Automatic Execution	12:22:38 - 21-May-26
Buy*	38	$17.69	Automatic Execution	12:22:37 - 21-May-26
Buy*	10	$17.69	Automatic Execution	12:22:37 - 21-May-26
Buy*	50	$17.69	Automatic Execution	12:22:37 - 21-May-26
Buy*	100	$17.69	Automatic Execution	12:22:35 - 21-May-26
Unknown*	5	$17.695	Automatic Execution	12:22:25 - 21-May-26
Unknown*	100	$17.695	Automatic Execution	12:22:22 - 21-May-26
Buy*	12	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	22	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	10	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	17	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	24	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	14	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	6	$17.70	Automatic Execution	12:22:19 - 21-May-26
Buy*	184	$17.69	Automatic Execution	12:22:19 - 21-May-26
Sell*	100	$17.69	Automatic Execution	12:22:19 - 21-May-26
Buy*	1,500	$17.69	Automatic Execution	12:22:17 - 21-May-26
Buy*	8	$17.69	Automatic Execution	12:22:17 - 21-May-26
Buy*	10	$17.69	Automatic Execution	12:22:17 - 21-May-26
Buy*	23	$17.69	Automatic Execution	12:22:17 - 21-May-26
Buy*	100	$17.69	Automatic Execution	12:22:17 - 21-May-26
Buy*	11	$17.69	Automatic Execution	12:22:04 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:22:03 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:22:03 - 21-May-26
Buy*	8	$17.68	Automatic Execution	12:22:03 - 21-May-26
Buy*	12	$17.68	Automatic Execution	12:22:03 - 21-May-26
Buy*	11	$17.68	Automatic Execution	12:22:03 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:21:46 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:21:46 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:21:43 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:21:43 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:21:41 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:21:36 - 21-May-26
Unknown*	1	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	200	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	6	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	10	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	50	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	2	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	50	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	15	$17.68	Automatic Execution	12:21:31 - 21-May-26
Sell*	10	$17.685	Automatic Execution	12:21:17 - 21-May-26
Buy*	100	$17.69	Automatic Execution	12:20:42 - 21-May-26
Sell*	200	$17.685	Automatic Execution	12:20:42 - 21-May-26
Sell*	100	$17.685	Automatic Execution	12:20:42 - 21-May-26
Buy*	100	$17.69	Automatic Execution	12:20:36 - 21-May-26
Sell*	14	$17.685	Automatic Execution	12:20:33 - 21-May-26
Sell*	278	$17.685	Automatic Execution	12:20:06 - 21-May-26
Buy*	32	$17.69	Automatic Execution	12:20:03 - 21-May-26
Buy*	33	$17.69	Automatic Execution	12:19:57 - 21-May-26
Buy*	33	$17.69	Automatic Execution	12:19:56 - 21-May-26
Buy*	33	$17.69	Automatic Execution	12:19:55 - 21-May-26
Buy*	22	$17.69	Automatic Execution	12:19:55 - 21-May-26
Buy*	20	$17.68	Automatic Execution	12:19:44 - 21-May-26
Sell*	16	$17.67	Automatic Execution	12:19:43 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	9	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	14	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	82	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	25	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	37	$17.67	Automatic Execution	12:19:43 - 21-May-26
Buy*	63	$17.67	Automatic Execution	12:19:43 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:19:13 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:19:00 - 21-May-26
Sell*	3	$17.67	Automatic Execution	12:19:00 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:18:55 - 21-May-26
Unknown*	7	$17.675	Automatic Execution	12:18:49 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	50	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	50	$17.68	Automatic Execution	12:18:42 - 21-May-26
Unknown*	132	$17.675	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	200	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	200	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Unknown*	200	$17.675	Automatic Execution	12:18:42 - 21-May-26
Buy*	38	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Unknown*	200	$17.675	Automatic Execution	12:18:42 - 21-May-26
Buy*	9	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	50	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	41	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Unknown*	200	$17.675	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:18:42 - 21-May-26
Unknown*	200	$17.675	Automatic Execution	12:18:42 - 21-May-26
Buy*	45	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	34	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	50	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	46	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Buy*	50	$17.68	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:18:42 - 21-May-26
Unknown*	19	$17.67	Automatic Execution	12:18:42 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:18:42 - 21-May-26
Buy*	24	$17.67	Automatic Execution	12:18:42 - 21-May-26
Buy*	11	$17.67	Automatic Execution	12:18:42 - 21-May-26
Buy*	17	$17.67	Automatic Execution	12:18:42 - 21-May-26
Buy*	63	$17.67	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:18:42 - 21-May-26
Unknown*	158	$17.665	Automatic Execution	12:18:42 - 21-May-26
Unknown*	100	$17.665	Automatic Execution	12:18:42 - 21-May-26
Unknown*	158	$17.665	Automatic Execution	12:18:42 - 21-May-26
Unknown*	158	$17.665	Automatic Execution	12:18:42 - 21-May-26
Unknown*	6	$17.665	Automatic Execution	12:18:35 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:18:34 - 21-May-26
Buy*	14	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	7	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	5	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	280	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	20	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	300	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	5	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:18:33 - 21-May-26
Sell*	32	$17.67	Automatic Execution	12:18:33 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:54 - 21-May-26
Buy*	13	$17.68	Automatic Execution	12:17:54 - 21-May-26
Buy*	11	$17.68	Automatic Execution	12:17:54 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:17:54 - 21-May-26
Unknown*	200	$17.675	Automatic Execution	12:17:54 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:17:54 - 21-May-26
Unknown*	200	$17.675	Automatic Execution	12:17:54 - 21-May-26
Sell*	50	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	50	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	41	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	15	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	37	$17.68	Automatic Execution	12:17:54 - 21-May-26
Sell*	50	$17.68	Automatic Execution	12:17:54 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	23	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	37	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	64	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	33	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	2	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	93	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	7	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	92	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	37	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	50	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	46	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	15	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	13	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	22	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	93	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	37	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	50	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	46	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	22	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	200	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	37	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	14	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	29	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	34	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	13	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	2	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	37	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	37	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Sell*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	36	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	22	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	8	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	1,100	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	24	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	34	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	5	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	11	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	10	$17.68	Automatic Execution	12:17:53 - 21-May-26
Buy*	16	$17.68	Automatic Execution	12:17:53 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:17:46 - 21-May-26
Unknown*	100	$17.675	Automatic Execution	12:17:43 - 21-May-26
Buy*	16	$17.68	Automatic Execution	12:17:32 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:17:06 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:17:06 - 21-May-26
Unknown*	5	$17.67	Automatic Execution	12:16:53 - 21-May-26
Unknown*	1	$17.67	Automatic Execution	12:16:34 - 21-May-26
Unknown*	5	$17.67	Automatic Execution	12:16:28 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:16:16 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:16:16 - 21-May-26
Sell*	100	$17.67	Automatic Execution	12:16:12 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:16:12 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:16:12 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:16:12 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:16:12 - 21-May-26
Sell*	50	$17.67	Automatic Execution	12:16:12 - 21-May-26
Buy*	11	$17.67	Automatic Execution	12:16:08 - 21-May-26
Buy*	100	$17.67	Automatic Execution	12:16:08 - 21-May-26
Buy*	1,100	$17.67	Automatic Execution	12:16:08 - 21-May-26
Buy*	25	$17.67	Automatic Execution	12:16:08 - 21-May-26
Buy*	11	$17.67	Automatic Execution	12:16:08 - 21-May-26
Unknown*	50	$17.66	Automatic Execution	12:16:05 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	12:16:05 - 21-May-26
Buy*	10	$17.66	Automatic Execution	12:16:05 - 21-May-26
Buy*	55	$17.66	Automatic Execution	12:16:05 - 21-May-26
Buy*	50	$17.66	Automatic Execution	12:16:05 - 21-May-26
Unknown*	100	$17.655	Automatic Execution	12:16:05 - 21-May-26
Sell*	11	$17.66	Automatic Execution	12:16:00 - 21-May-26
Sell*	9	$17.66	Automatic Execution	12:16:00 - 21-May-26
Sell*	100	$17.66	Automatic Execution	12:16:00 - 21-May-26
Buy*	37	$17.66	Automatic Execution	12:15:50 - 21-May-26
Buy*	14	$17.66	Automatic Execution	12:15:50 - 21-May-26
Buy*	100	$17.66	Automatic Execution	12:15:50 - 21-May-26
Buy*	15	$17.66	Automatic Execution	12:15:50 - 21-May-26
Buy*	100	$17.66	Automatic Execution	12:15:50 - 21-May-26
Buy*	14	$17.66	Automatic Execution	12:15:50 - 21-May-26
Buy*	73	$17.66	Automatic Execution	12:15:50 - 21-May-26
Sell*	100	$17.65	Automatic Execution	12:15:43 - 21-May-26
Sell*	50	$17.65	Automatic Execution	12:15:43 - 21-May-26
Unknown*	9	$17.66	Automatic Execution	12:15:35 - 21-May-26
Sell*	6	$17.66	Automatic Execution	12:15:35 - 21-May-26
Sell*	46	$17.66	Automatic Execution	12:15:35 - 21-May-26
Sell*	91	$17.66	Automatic Execution	12:15:35 - 21-May-26
Sell*	100	$17.66	Automatic Execution	12:15:32 - 21-May-26
Unknown*	1	$17.67	Automatic Execution	12:15:31 - 21-May-26
Unknown*	49	$17.67	Automatic Execution	12:15:31 - 21-May-26
Unknown*	50	$17.67	Automatic Execution	12:15:30 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:57:14 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:57:13 - 21-May-26
Buy*	30	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	2	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	40	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	117	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	36	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	16	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	28	$17.59	Automatic Execution	11:57:00 - 21-May-26
Buy*	10	$17.59	Automatic Execution	11:57:00 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	11:56:57 - 21-May-26
Buy*	63	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	26	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	11	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:56:39 - 21-May-26
Unknown*	10	$17.575	Automatic Execution	11:56:39 - 21-May-26
Buy*	12	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	38	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	50	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	17	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	10	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	50	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	50	$17.58	Automatic Execution	11:56:39 - 21-May-26
Buy*	50	$17.58	Automatic Execution	11:56:39 - 21-May-26
Unknown*	42	$17.575	Automatic Execution	11:56:00 - 21-May-26
Unknown*	58	$17.575	Automatic Execution	11:56:00 - 21-May-26
Unknown*	100	$17.575	Automatic Execution	11:55:44 - 21-May-26
Sell*	100	$17.57	Automatic Execution	11:55:27 - 21-May-26
Unknown*	30	$17.57	Automatic Execution	11:55:24 - 21-May-26
Buy*	26	$17.57	Automatic Execution	11:55:24 - 21-May-26
Buy*	4	$17.57	Automatic Execution	11:55:24 - 21-May-26
Buy*	5	$17.565	Automatic Execution	11:55:18 - 21-May-26
Sell*	50	$17.56	Automatic Execution	11:55:18 - 21-May-26
Sell*	50	$17.56	Automatic Execution	11:55:18 - 21-May-26
Sell*	50	$17.56	Automatic Execution	11:55:18 - 21-May-26
Buy*	33	$17.57	Automatic Execution	11:55:11 - 21-May-26
Buy*	53	$17.57	Automatic Execution	11:55:11 - 21-May-26
Sell*	100	$17.57	Automatic Execution	11:55:01 - 21-May-26
Sell*	3	$17.57	Automatic Execution	11:55:01 - 21-May-26
Sell*	3	$17.57	Automatic Execution	11:55:01 - 21-May-26
Unknown*	28	$17.575	Automatic Execution	11:54:30 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:54:20 - 21-May-26
Unknown*	10	$17.57	Automatic Execution	11:53:54 - 21-May-26
Buy*	100	$17.57	Automatic Execution	11:53:54 - 21-May-26
Buy*	18	$17.57	Automatic Execution	11:53:54 - 21-May-26
Buy*	16	$17.57	Automatic Execution	11:53:54 - 21-May-26
Unknown*	11	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	100	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	11	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	89	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	100	$17.56	Automatic Execution	11:53:48 - 21-May-26
Sell*	100	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	41	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	17	$17.56	Automatic Execution	11:53:48 - 21-May-26
Buy*	50	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	100	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	50	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	170	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	38	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	50	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	32	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	15	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	35	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	60	$17.56	Automatic Execution	11:53:45 - 21-May-26
Buy*	100	$17.56	Automatic Execution	11:53:45 - 21-May-26
Unknown*	100	$17.555	Automatic Execution	11:53:45 - 21-May-26
Unknown*	200	$17.555	Automatic Execution	11:53:45 - 21-May-26
Unknown*	42	$17.555	Automatic Execution	11:53:45 - 21-May-26
Unknown*	158	$17.555	Automatic Execution	11:53:45 - 21-May-26
Unknown*	100	$17.555	Automatic Execution	11:53:45 - 21-May-26
Sell*	50	$17.55	Automatic Execution	11:53:41 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:40 - 21-May-26
Sell*	50	$17.55	Automatic Execution	11:53:40 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:39 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:39 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:37 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:37 - 21-May-26
Buy*	4	$17.55	Automatic Execution	11:53:33 - 21-May-26
Buy*	45	$17.55	Automatic Execution	11:53:33 - 21-May-26
Buy*	21	$17.55	Automatic Execution	11:53:33 - 21-May-26
Sell*	100	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	100	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	48	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	40	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	12	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	179	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	18	$17.55	Automatic Execution	11:53:30 - 21-May-26
Sell*	100	$17.55	Automatic Execution	11:53:29 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	28	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	11	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	45	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	18	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	30	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	34	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	51	$17.55	Automatic Execution	11:53:28 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:22 - 21-May-26
Sell*	100	$17.55	Automatic Execution	11:53:22 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:18 - 21-May-26
Buy*	100	$17.55	Automatic Execution	11:53:18 - 21-May-26
Buy*	22	$17.55	Automatic Execution	11:53:17 - 21-May-26
Buy*	67	$17.55	Automatic Execution	11:53:13 - 21-May-26
Sell*	43	$17.55	Automatic Execution	11:53:13 - 21-May-26
Sell*	100	$17.55	Automatic Execution	11:53:13 - 21-May-26
Sell*	10	$17.55	Automatic Execution	11:53:13 - 21-May-26
Sell*	28	$17.55	Automatic Execution	11:53:12 - 21-May-26
Sell*	57	$17.55	Automatic Execution	11:53:12 - 21-May-26
Sell*	43	$17.55	Automatic Execution	11:53:12 - 21-May-26
Sell*	4	$17.55	Automatic Execution	11:53:11 - 21-May-26
Sell*	100	$17.55	Automatic Execution	11:52:58 - 21-May-26
Sell*	2	$17.55	Automatic Execution	11:52:58 - 21-May-26
Sell*	92	$17.55	Automatic Execution	11:52:58 - 21-May-26
Sell*	38	$17.55	Automatic Execution	11:52:58 - 21-May-26
Unknown*	158	$17.555	Automatic Execution	11:52:58 - 21-May-26
Unknown*	48	$17.555	Automatic Execution	11:52:58 - 21-May-26
Unknown*	158	$17.555	Automatic Execution	11:52:58 - 21-May-26
Unknown*	100	$17.555	Automatic Execution	11:52:58 - 21-May-26
Unknown*	2	$17.555	Automatic Execution	11:52:58 - 21-May-26
Unknown*	2	$17.555	Automatic Execution	11:52:18 - 21-May-26
Buy*	80	$17.56	Automatic Execution	11:52:00 - 21-May-26
Buy*	20	$17.56	Automatic Execution	11:52:00 - 21-May-26
Buy*	31	$17.56	Automatic Execution	11:52:00 - 21-May-26
Sell*	30	$17.56	Automatic Execution	11:52:00 - 21-May-26
Sell*	30	$17.56	Automatic Execution	11:52:00 - 21-May-26
Sell*	89	$17.56	Automatic Execution	11:51:51 - 21-May-26
Unknown*	2	$17.57	Automatic Execution	11:51:51 - 21-May-26
Sell*	50	$17.57	Automatic Execution	11:51:51 - 21-May-26
Sell*	1	$17.57	Automatic Execution	11:51:51 - 21-May-26
Sell*	400	$17.57	Automatic Execution	11:51:51 - 21-May-26
Sell*	99	$17.57	Automatic Execution	11:51:51 - 21-May-26
Buy*	20	$17.58	Automatic Execution	11:51:34 - 21-May-26
Buy*	13	$17.58	Automatic Execution	11:51:33 - 21-May-26
Buy*	12	$17.58	Automatic Execution	11:51:33 - 21-May-26
Sell*	100	$17.57	Automatic Execution	11:51:22 - 21-May-26
Unknown*	23	$17.57	Automatic Execution	11:51:20 - 21-May-26
Buy*	76	$17.57	Automatic Execution	11:51:17 - 21-May-26
Unknown*	39	$17.57	Automatic Execution	11:51:16 - 21-May-26
Buy*	27	$17.57	Automatic Execution	11:51:12 - 21-May-26
Buy*	11	$17.57	Automatic Execution	11:51:12 - 21-May-26
Buy*	100	$17.57	Automatic Execution	11:51:12 - 21-May-26
Buy*	11	$17.565	Automatic Execution	11:51:06 - 21-May-26
Buy*	88	$17.565	Automatic Execution	11:50:57 - 21-May-26
Buy*	88	$17.565	Automatic Execution	11:50:57 - 21-May-26
Buy*	68	$17.57	Automatic Execution	11:50:37 - 21-May-26
Buy*	100	$17.565	Automatic Execution	11:50:37 - 21-May-26
Sell*	300	$17.57	Automatic Execution	11:50:37 - 21-May-26
Sell*	800	$17.57	Automatic Execution	11:50:37 - 21-May-26
Buy*	92	$17.58	Automatic Execution	11:49:57 - 21-May-26
Buy*	4	$17.58	Automatic Execution	11:49:57 - 21-May-26
Buy*	31	$17.58	Automatic Execution	11:49:57 - 21-May-26
Buy*	47	$17.58	Automatic Execution	11:49:57 - 21-May-26
Buy*	26	$17.58	Automatic Execution	11:49:57 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:49:44 - 21-May-26
Buy*	4,800	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	780	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	1,870	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	1,350	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	17	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	50	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	600	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	3,200	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	23	$17.58	Automatic Execution	11:49:35 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:49:30 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:49:30 - 21-May-26
Buy*	100	$17.58	Automatic Execution	11:49:30 - 21-May-26
Unknown*	5	$17.575	Automatic Execution	11:49:24 - 21-May-26
Unknown*	10	$17.575	Automatic Execution	11:49:24 - 21-May-26
Sell*	50	$17.57	Automatic Execution	11:49:14 - 21-May-26
Sell*	50	$17.57	Automatic Execution	11:49:12 - 21-May-26
Sell*	50	$17.57	Automatic Execution	11:49:08 - 21-May-26
Sell*	50	$17.57	Automatic Execution	11:48:36 - 21-May-26
Unknown*	14	$17.575	Automatic Execution	11:48:36 - 21-May-26
Unknown*	5	$17.58	Automatic Execution	11:48:18 - 21-May-26
Unknown*	13	$17.58	Automatic Execution	11:48:18 - 21-May-26
Unknown*	69	$17.585	Automatic Execution	11:48:18 - 21-May-26
Sell*	100	$17.58	Automatic Execution	11:48:18 - 21-May-26
Sell*	19	$17.58	Automatic Execution	11:48:18 - 21-May-26
Unknown*	5	$17.585	Automatic Execution	11:48:18 - 21-May-26
Unknown*	5	$17.585	Automatic Execution	11:48:18 - 21-May-26
Unknown*	1	$17.585	Automatic Execution	11:48:14 - 21-May-26
Unknown*	4	$17.585	Automatic Execution	11:48:14 - 21-May-26
Buy*	6	$17.59	Automatic Execution	11:48:03 - 21-May-26
Buy*	42	$17.59	Automatic Execution	11:47:36 - 21-May-26
Buy*	84	$17.59	Automatic Execution	11:47:36 - 21-May-26
Buy*	16	$17.59	Automatic Execution	11:47:36 - 21-May-26
Buy*	14	$17.59	Automatic Execution	11:47:36 - 21-May-26
Buy*	12	$17.59	Automatic Execution	11:47:36 - 21-May-26
Unknown*	28	$17.585	Automatic Execution	11:47:22 - 21-May-26
Unknown*	6	$17.585	Automatic Execution	11:47:20 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	11:47:07 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	4	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	5	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	5	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:47:07 - 21-May-26
Sell*	5	$17.59	Automatic Execution	11:47:07 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	11:46:52 - 21-May-26
Buy*	33	$17.60	Automatic Execution	11:46:46 - 21-May-26
Buy*	20	$17.60	Automatic Execution	11:46:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:46:46 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:46:46 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:46:41 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:46:41 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:46:41 - 21-May-26
Sell*	300	$17.60	Automatic Execution	11:46:41 - 21-May-26
Sell*	75	$17.60	Automatic Execution	11:46:19 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:46:19 - 21-May-26
Sell*	28	$17.60	Automatic Execution	11:46:19 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:46:19 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:46:00 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	134	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	200	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	5	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	14	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	25	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Buy*	5	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	15	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	21	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	30	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	30	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	5	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	30	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	38	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	5	$17.60	Automatic Execution	11:45:58 - 21-May-26
Unknown*	200	$17.605	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	28	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:45:58 - 21-May-26
Sell*	10	$17.60	Automatic Execution	11:45:58 - 21-May-26
Unknown*	200	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	200	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	200	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	200	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	200	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	11:45:58 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	11:45:58 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:23:37 - 21-May-26
Sell*	200	$17.61	Automatic Execution	11:23:33 - 21-May-26
Sell*	1	$17.61	Automatic Execution	11:23:33 - 21-May-26
Sell*	13	$17.61	Automatic Execution	11:23:33 - 21-May-26
Sell*	54	$17.615	Automatic Execution	11:23:26 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:23:21 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	11:23:21 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	120	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	65	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	41	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	1	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	3	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:23:21 - 21-May-26
Buy*	1	$17.61	Automatic Execution	11:23:20 - 21-May-26
Buy*	47	$17.61	Automatic Execution	11:23:02 - 21-May-26
Buy*	62	$17.61	Automatic Execution	11:23:02 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:22:44 - 21-May-26
Sell*	140	$17.61	Automatic Execution	11:22:44 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:22:44 - 21-May-26
Sell*	200	$17.61	Automatic Execution	11:22:44 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:22:44 - 21-May-26
Sell*	14	$17.61	Automatic Execution	11:22:44 - 21-May-26
Sell*	1	$17.61	Automatic Execution	11:22:40 - 21-May-26
Buy*	50	$17.61	Automatic Execution	11:22:33 - 21-May-26
Buy*	21	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	3	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	14	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	3	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	16	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	19	$17.61	Automatic Execution	11:22:33 - 21-May-26
Sell*	126	$17.615	Automatic Execution	11:22:33 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	54	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	20	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	29	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	42	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	1	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	18	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	21	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	2	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	31	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	69	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	66	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	120	$17.61	Automatic Execution	11:22:27 - 21-May-26
Buy*	117	$17.61	Automatic Execution	11:22:27 - 21-May-26
Unknown*	19	$17.61	Automatic Execution	11:22:27 - 21-May-26
Sell*	20	$17.61	Automatic Execution	11:22:27 - 21-May-26
Sell*	80	$17.61	Automatic Execution	11:22:27 - 21-May-26
Sell*	600	$17.61	Automatic Execution	11:22:27 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	11:22:24 - 21-May-26
Unknown*	600	$17.61	Automatic Execution	11:22:24 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	25	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	480	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	38	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	14	$17.61	Automatic Execution	11:22:24 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:22:24 - 21-May-26
Sell*	96	$17.60	Automatic Execution	11:22:13 - 21-May-26
Sell*	4	$17.60	Automatic Execution	11:22:13 - 21-May-26
Sell*	175	$17.61	Automatic Execution	11:21:52 - 21-May-26
Sell*	17	$17.61	Automatic Execution	11:21:48 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	11:21:40 - 21-May-26
Sell*	16	$17.61	Automatic Execution	11:21:38 - 21-May-26
Unknown*	75	$17.61	Automatic Execution	11:21:35 - 21-May-26
Buy*	25	$17.61	Automatic Execution	11:21:35 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:21:35 - 21-May-26
Buy*	60	$17.61	Automatic Execution	11:21:35 - 21-May-26
Sell*	200	$17.61	Automatic Execution	11:21:35 - 21-May-26
Sell*	1	$17.61	Automatic Execution	11:21:35 - 21-May-26
Unknown*	14	$17.61	Automatic Execution	11:21:30 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:21:30 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:21:30 - 21-May-26
Buy*	77	$17.61	Automatic Execution	11:21:29 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:21:29 - 21-May-26
Buy*	10	$17.61	Automatic Execution	11:21:29 - 21-May-26
Buy*	13	$17.61	Automatic Execution	11:21:29 - 21-May-26
Buy*	23	$17.61	Automatic Execution	11:21:29 - 21-May-26
Sell*	60	$17.60	Automatic Execution	11:21:04 - 21-May-26
Sell*	11	$17.60	Automatic Execution	11:21:04 - 21-May-26
Sell*	4	$17.60	Automatic Execution	11:21:04 - 21-May-26
Unknown*	13	$17.61	Automatic Execution	11:21:02 - 21-May-26
Sell*	300	$17.61	Automatic Execution	11:21:02 - 21-May-26
Sell*	200	$17.61	Automatic Execution	11:21:02 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:20:52 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:20:52 - 21-May-26
Buy*	10	$17.61	Automatic Execution	11:20:52 - 21-May-26
Buy*	1,100	$17.61	Automatic Execution	11:20:52 - 21-May-26
Buy*	9	$17.61	Automatic Execution	11:20:52 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:20:33 - 21-May-26
Sell*	200	$17.60	Automatic Execution	11:20:33 - 21-May-26
Sell*	300	$17.60	Automatic Execution	11:20:33 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	11:20:24 - 21-May-26
Unknown*	25	$17.60	Automatic Execution	11:20:24 - 21-May-26
Sell*	12	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	88	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	12	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	88	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	64	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	24	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	24	$17.60	Automatic Execution	11:20:23 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:20:23 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	11:20:22 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:20:22 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:20:22 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:20:22 - 21-May-26
Buy*	56	$17.60	Automatic Execution	11:20:22 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:20:22 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:20:22 - 21-May-26
Buy*	60	$17.60	Automatic Execution	11:20:22 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:20:21 - 21-May-26
Buy*	33	$17.60	Automatic Execution	11:20:20 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:20:19 - 21-May-26
Buy*	73	$17.59	Automatic Execution	11:20:19 - 21-May-26
Buy*	100	$17.59	Automatic Execution	11:20:19 - 21-May-26
Sell*	67	$17.59	Automatic Execution	11:20:11 - 21-May-26
Sell*	33	$17.59	Automatic Execution	11:20:11 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:20:11 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:20:11 - 21-May-26
Sell*	100	$17.59	Automatic Execution	11:20:11 - 21-May-26
Unknown*	12	$17.60	Automatic Execution	11:19:50 - 21-May-26
Unknown*	200	$17.60	Automatic Execution	11:19:50 - 21-May-26
Unknown*	200	$17.60	Automatic Execution	11:19:50 - 21-May-26
Unknown*	200	$17.60	Automatic Execution	11:19:50 - 21-May-26
Buy*	75	$17.61	Automatic Execution	11:19:28 - 21-May-26
Buy*	25	$17.61	Automatic Execution	11:19:28 - 21-May-26
Buy*	1	$17.61	Automatic Execution	11:19:18 - 21-May-26
Unknown*	1	$17.605	Automatic Execution	11:19:18 - 21-May-26
Buy*	14	$17.60	Automatic Execution	11:19:14 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	11:19:08 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:19:08 - 21-May-26
Buy*	10	$17.60	Automatic Execution	11:19:08 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:19:08 - 21-May-26
Sell*	200	$17.60	Automatic Execution	11:19:08 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:19:08 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:54 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	11:18:52 - 21-May-26
Sell*	92	$17.60	Automatic Execution	11:18:48 - 21-May-26
Sell*	47	$17.60	Automatic Execution	11:18:41 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:41 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:18:41 - 21-May-26
Sell*	28	$17.60	Automatic Execution	11:18:41 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:41 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:18:36 - 21-May-26
Buy*	130	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:33 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:18:31 - 21-May-26
Unknown*	12	$17.61	Automatic Execution	11:18:27 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:18:27 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:18:27 - 21-May-26
Buy*	100	$17.62	Automatic Execution	11:18:08 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:18:06 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:18:06 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:18:06 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:18:04 - 21-May-26
Sell*	75	$17.61	Automatic Execution	11:18:04 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:18:04 - 21-May-26
Sell*	100	$17.615	Automatic Execution	11:17:56 - 21-May-26
Sell*	14	$17.61	Automatic Execution	11:17:51 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:17:51 - 21-May-26
Sell*	75	$17.61	Automatic Execution	11:17:51 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:17:51 - 21-May-26
Sell*	14	$17.62	Automatic Execution	11:17:45 - 21-May-26
Sell*	200	$17.62	Automatic Execution	11:17:45 - 21-May-26
Sell*	200	$17.62	Automatic Execution	11:17:45 - 21-May-26
Unknown*	24	$17.62	Automatic Execution	11:17:16 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	11:17:13 - 21-May-26
Unknown*	55	$17.62	Automatic Execution	11:17:11 - 21-May-26
Sell*	100	$17.62	Automatic Execution	11:17:11 - 21-May-26
Sell*	100	$17.62	Automatic Execution	11:17:11 - 21-May-26
Sell*	100	$17.62	Automatic Execution	11:17:11 - 21-May-26
Sell*	100	$17.62	Automatic Execution	11:17:11 - 21-May-26
Sell*	12	$17.62	Automatic Execution	11:17:11 - 21-May-26
Buy*	25	$17.63	Automatic Execution	11:17:06 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	11:17:03 - 21-May-26
Buy*	20	$17.62	Automatic Execution	11:17:03 - 21-May-26
Buy*	100	$17.62	Automatic Execution	11:17:03 - 21-May-26
Buy*	15	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	39	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	461	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	61	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	339	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:17:01 - 21-May-26
Buy*	25	$17.61	Automatic Execution	11:16:47 - 21-May-26
Buy*	75	$17.61	Automatic Execution	11:16:47 - 21-May-26
Buy*	25	$17.61	Automatic Execution	11:16:47 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:47 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:45 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:45 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	2	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	4	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	1,100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:43 - 21-May-26
Unknown*	126	$17.605	Automatic Execution	11:16:43 - 21-May-26
Buy*	34	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	23	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	25	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	27	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	47	$17.60	Automatic Execution	11:16:43 - 21-May-26
Buy*	100	$17.60	Automatic Execution	11:16:38 - 21-May-26
Unknown*	2	$17.595	Automatic Execution	11:16:38 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:38 - 21-May-26
Sell*	200	$17.60	Automatic Execution	11:16:38 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:37 - 21-May-26
Sell*	25	$17.60	Automatic Execution	11:16:36 - 21-May-26
Unknown*	13	$17.60	Automatic Execution	11:16:22 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:21 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:21 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:21 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:21 - 21-May-26
Sell*	100	$17.60	Automatic Execution	11:16:21 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:19 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:19 - 21-May-26
Sell*	13	$17.61	Automatic Execution	11:16:19 - 21-May-26
Sell*	200	$17.61	Automatic Execution	11:16:19 - 21-May-26
Unknown*	35	$17.61	Automatic Execution	11:16:15 - 21-May-26
Buy*	23	$17.61	Automatic Execution	11:16:15 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:15 - 21-May-26
Buy*	24	$17.61	Automatic Execution	11:16:15 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:16:15 - 21-May-26
Sell*	200	$17.61	Automatic Execution	11:16:07 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:16:03 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:16:03 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:15:44 - 21-May-26
Sell*	75	$17.61	Automatic Execution	11:15:44 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:15:44 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:15:44 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:15:42 - 21-May-26
Buy*	12	$17.61	Automatic Execution	11:15:42 - 21-May-26
Buy*	11	$17.61	Automatic Execution	11:15:42 - 21-May-26
Buy*	100	$17.61	Automatic Execution	11:15:42 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:15:35 - 21-May-26
Sell*	25	$17.61	Automatic Execution	11:15:35 - 21-May-26
Sell*	100	$17.61	Automatic Execution	11:15:35 - 21-May-26
Buy*	51	$17.56	Automatic Execution	10:51:25 - 21-May-26
Unknown*	25	$17.555	Automatic Execution	10:51:24 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:51:16 - 21-May-26
Buy*	200	$17.55	Automatic Execution	10:51:16 - 21-May-26
Unknown*	4	$17.55	Automatic Execution	10:51:15 - 21-May-26
Sell*	5	$17.55	Automatic Execution	10:51:15 - 21-May-26
Sell*	25	$17.56	Automatic Execution	10:51:12 - 21-May-26
Sell*	200	$17.56	Automatic Execution	10:51:12 - 21-May-26
Sell*	23	$17.56	Automatic Execution	10:51:12 - 21-May-26
Buy*	400	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	80	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	100	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	100	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	125	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	19	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	34	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	295	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	77	$17.56	Automatic Execution	10:51:07 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:58 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:58 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	79	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	24	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	200	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	50	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	24	$17.55	Automatic Execution	10:50:54 - 21-May-26
Buy*	25	$17.55	Automatic Execution	10:50:54 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:49 - 21-May-26
Buy*	25	$17.56	Automatic Execution	10:50:46 - 21-May-26
Buy*	25	$17.56	Automatic Execution	10:50:43 - 21-May-26
Sell*	27	$17.555	Automatic Execution	10:50:42 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:42 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:42 - 21-May-26
Buy*	25	$17.56	Automatic Execution	10:50:27 - 21-May-26
Buy*	200	$17.55	Automatic Execution	10:50:25 - 21-May-26
Buy*	100	$17.55	Automatic Execution	10:50:25 - 21-May-26
Buy*	25	$17.55	Automatic Execution	10:50:24 - 21-May-26
Unknown*	100	$17.555	Automatic Execution	10:50:23 - 21-May-26
Buy*	25	$17.56	Automatic Execution	10:50:14 - 21-May-26
Unknown*	100	$17.555	Automatic Execution	10:50:10 - 21-May-26
Buy*	25	$17.56	Automatic Execution	10:50:09 - 21-May-26
Buy*	100	$17.56	Automatic Execution	10:50:08 - 21-May-26
Buy*	100	$17.56	Automatic Execution	10:50:08 - 21-May-26
Buy*	10	$17.555	Automatic Execution	10:50:07 - 21-May-26
Buy*	1	$17.55	Automatic Execution	10:50:07 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	12	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	69	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	25	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	177	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	200	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	38	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	52	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	25	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	5	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	200	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	30	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	25	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	13	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	2	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.55	Automatic Execution	10:50:05 - 21-May-26
Sell*	54	$17.55	Automatic Execution	10:50:05 - 21-May-26
Buy*	56	$17.56	Automatic Execution	10:50:05 - 21-May-26
Unknown*	8	$17.555	Automatic Execution	10:50:05 - 21-May-26
Unknown*	64	$17.555	Automatic Execution	10:50:05 - 21-May-26
Unknown*	64	$17.555	Automatic Execution	10:50:05 - 21-May-26
Unknown*	64	$17.555	Automatic Execution	10:50:05 - 21-May-26
Unknown*	30	$17.56	Automatic Execution	10:50:05 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:05 - 21-May-26
Sell*	26	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	18	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	35	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:50:04 - 21-May-26
Sell*	4	$17.56	Automatic Execution	10:50:04 - 21-May-26
Unknown*	39	$17.57	Automatic Execution	10:50:04 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:50:04 - 21-May-26
Sell*	61	$17.57	Automatic Execution	10:50:02 - 21-May-26
Sell*	5	$17.57	Automatic Execution	10:50:02 - 21-May-26
Sell*	39	$17.57	Automatic Execution	10:50:02 - 21-May-26
Sell*	61	$17.57	Automatic Execution	10:50:02 - 21-May-26
Sell*	2	$17.57	Automatic Execution	10:50:02 - 21-May-26
Unknown*	1	$17.575	Automatic Execution	10:50:01 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:50:01 - 21-May-26
Unknown*	13	$17.58	Automatic Execution	10:49:57 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:49:57 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:49:57 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:49:57 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:49:55 - 21-May-26
Unknown*	25	$17.59	Automatic Execution	10:49:55 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:49:55 - 21-May-26
Unknown*	200	$17.58	Automatic Execution	10:49:51 - 21-May-26
Buy*	50	$17.58	Automatic Execution	10:49:51 - 21-May-26
Buy*	25	$17.58	Automatic Execution	10:49:51 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:49:51 - 21-May-26
Buy*	25	$17.58	Automatic Execution	10:49:51 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:49:51 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:49:46 - 21-May-26
Sell*	75	$17.59	Automatic Execution	10:49:42 - 21-May-26
Sell*	400	$17.59	Automatic Execution	10:49:40 - 21-May-26
Unknown*	36	$17.59	Automatic Execution	10:49:34 - 21-May-26
Unknown*	39	$17.59	Automatic Execution	10:49:34 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:49:34 - 21-May-26
Buy*	2	$17.59	Automatic Execution	10:49:34 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:49:34 - 21-May-26
Buy*	13	$17.59	Automatic Execution	10:49:34 - 21-May-26
Sell*	9	$17.58	Automatic Execution	10:49:33 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:49:25 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:49:25 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:20 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:19 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:18 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:18 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:16 - 21-May-26
Sell*	300	$17.57	Automatic Execution	10:49:15 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:49:11 - 21-May-26
Sell*	63	$17.58	Automatic Execution	10:49:11 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:49:11 - 21-May-26
Unknown*	100	$17.58	Automatic Execution	10:49:11 - 21-May-26
Unknown*	6	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	24	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	16	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	25	$17.58	Automatic Execution	10:49:11 - 21-May-26
Buy*	25	$17.58	Automatic Execution	10:49:08 - 21-May-26
Unknown*	101	$17.575	Automatic Execution	10:49:07 - 21-May-26
Buy*	94	$17.58	Automatic Execution	10:49:07 - 21-May-26
Buy*	25	$17.58	Automatic Execution	10:49:07 - 21-May-26
Unknown*	9	$17.575	Automatic Execution	10:49:07 - 21-May-26
Unknown*	118	$17.575	Automatic Execution	10:49:07 - 21-May-26
Buy*	24	$17.58	Automatic Execution	10:49:07 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:07 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:07 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:07 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:07 - 21-May-26
Buy*	1,100	$17.57	Automatic Execution	10:49:07 - 21-May-26
Buy*	20	$17.565	Automatic Execution	10:49:05 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:49:05 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:48:57 - 21-May-26
Unknown*	50	$17.57	Automatic Execution	10:48:49 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:48:49 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:48:49 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:48:49 - 21-May-26
Unknown*	25	$17.57	Automatic Execution	10:48:49 - 21-May-26
Unknown*	25	$17.57	Automatic Execution	10:48:49 - 21-May-26
Buy*	13	$17.565	Automatic Execution	10:48:46 - 21-May-26
Buy*	29	$17.565	Automatic Execution	10:48:46 - 21-May-26
Buy*	7	$17.565	Automatic Execution	10:48:46 - 21-May-26
Buy*	2	$17.565	Automatic Execution	10:48:46 - 21-May-26
Buy*	6	$17.565	Automatic Execution	10:48:46 - 21-May-26
Buy*	61	$17.57	Automatic Execution	10:48:45 - 21-May-26
Buy*	61	$17.565	Automatic Execution	10:48:45 - 21-May-26
Sell*	38	$17.57	Automatic Execution	10:48:45 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:48:45 - 21-May-26
Sell*	1	$17.57	Automatic Execution	10:48:45 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:48:45 - 21-May-26
Sell*	28	$17.57	Automatic Execution	10:48:45 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:48:45 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:48:45 - 21-May-26
Unknown*	6	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	5	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	220	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	174	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	2	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	2	$17.58	Automatic Execution	10:48:42 - 21-May-26
Sell*	133	$17.59	Automatic Execution	10:48:39 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:48:39 - 21-May-26
Sell*	167	$17.59	Automatic Execution	10:48:39 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:48:39 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:48:39 - 21-May-26
Unknown*	100	$17.605	Automatic Execution	10:48:32 - 21-May-26
Unknown*	60	$17.59	Automatic Execution	10:48:29 - 21-May-26
Buy*	29	$17.59	Automatic Execution	10:48:29 - 21-May-26
Unknown*	79	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	54	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	25	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	121	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	60	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	200	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	27	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	104	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	66	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	59	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	59	$17.59	Automatic Execution	10:48:28 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	100	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	41	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	59	$17.59	Automatic Execution	10:48:28 - 21-May-26
Unknown*	3	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	52	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	2	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	2	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	40	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	3	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	2	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	13	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	2	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	13	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	2	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	2	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	35	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	35	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	10	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	28	$17.59	Automatic Execution	10:48:28 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:48:27 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:48:27 - 21-May-26
Sell*	75	$17.61	Automatic Execution	10:48:08 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:48:08 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:48:08 - 21-May-26
Sell*	100	$17.61	Automatic Execution	10:48:08 - 21-May-26
Buy*	25	$17.62	Automatic Execution	10:48:06 - 21-May-26
Buy*	25	$17.62	Automatic Execution	10:48:06 - 21-May-26
Unknown*	75	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	75	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	125	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	25	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	153	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	41	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	59	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	200	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	59	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	34	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	75	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	25	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	91	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	109	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	66	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	28	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	25	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	38	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	25	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	41	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	33	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	25	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	200	$17.615	Automatic Execution	10:47:55 - 21-May-26
Unknown*	31	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	69	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	50	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	50	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	95	$17.62	Automatic Execution	10:47:55 - 21-May-26
Sell*	5	$17.62	Automatic Execution	10:47:55 - 21-May-26
Unknown*	100	$17.625	Automatic Execution	10:47:55 - 21-May-26
Unknown*	3	$17.625	Automatic Execution	10:47:55 - 21-May-26
Unknown*	2	$17.625	Automatic Execution	10:47:55 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:47:53 - 21-May-26
Buy*	25	$17.62	Automatic Execution	10:47:53 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:47:53 - 21-May-26
Sell*	75	$17.62	Automatic Execution	10:47:52 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:47:52 - 21-May-26
Sell*	100	$17.63	Automatic Execution	10:47:51 - 21-May-26
Sell*	100	$17.63	Automatic Execution	10:47:51 - 21-May-26
Sell*	5	$17.64	Automatic Execution	10:47:51 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:47:51 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:47:51 - 21-May-26
Sell*	42	$17.64	Automatic Execution	10:47:51 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:47:50 - 21-May-26
Buy*	29	$17.64	Automatic Execution	10:47:34 - 21-May-26
Unknown*	25	$17.64	Automatic Execution	10:47:34 - 21-May-26
Unknown*	25	$17.64	Automatic Execution	10:47:34 - 21-May-26
Unknown*	25	$17.64	Automatic Execution	10:47:34 - 21-May-26
Buy*	100	$17.64	Automatic Execution	10:47:34 - 21-May-26
Buy*	100	$17.64	Automatic Execution	10:47:34 - 21-May-26
Buy*	25	$17.64	Automatic Execution	10:47:33 - 21-May-26
Unknown*	100	$17.64	Automatic Execution	10:47:33 - 21-May-26
Buy*	25	$17.64	Automatic Execution	10:47:32 - 21-May-26
Buy*	25	$17.64	Automatic Execution	10:47:32 - 21-May-26
Buy*	25	$17.64	Automatic Execution	10:47:31 - 21-May-26
Buy*	25	$17.64	Automatic Execution	10:47:31 - 21-May-26
Unknown*	100	$17.64	Automatic Execution	10:47:23 - 21-May-26
Sell*	6	$17.64	Automatic Execution	10:47:23 - 21-May-26
Sell*	6	$17.64	Automatic Execution	10:47:23 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:47:23 - 21-May-26
Sell*	4	$17.64	Automatic Execution	10:47:23 - 21-May-26
Unknown*	146	$17.65	Automatic Execution	10:47:21 - 21-May-26
Unknown*	3	$17.65	Automatic Execution	10:47:21 - 21-May-26
Sell*	200	$17.65	Automatic Execution	10:47:21 - 21-May-26
Buy*	25	$17.66	Automatic Execution	10:47:19 - 21-May-26
Unknown*	23	$17.65	Automatic Execution	10:47:13 - 21-May-26
Unknown*	77	$17.65	Automatic Execution	10:47:13 - 21-May-26
Buy*	53	$17.65	Automatic Execution	10:47:13 - 21-May-26
Buy*	100	$17.65	Automatic Execution	10:47:10 - 21-May-26
Unknown*	1	$17.64	Automatic Execution	10:47:05 - 21-May-26
Buy*	50	$17.64	Automatic Execution	10:47:05 - 21-May-26
Buy*	500	$17.64	Automatic Execution	10:47:05 - 21-May-26
Buy*	200	$17.64	Automatic Execution	10:47:05 - 21-May-26
Buy*	70	$17.63	Automatic Execution	10:47:02 - 21-May-26
Buy*	20	$17.63	Automatic Execution	10:47:02 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:47:02 - 21-May-26
Buy*	25	$17.63	Automatic Execution	10:47:02 - 21-May-26
Buy*	35	$17.63	Automatic Execution	10:47:02 - 21-May-26
Buy*	72	$17.63	Automatic Execution	10:46:59 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:46:59 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:46:45 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:46:44 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:46:44 - 21-May-26
Sell*	100	$17.63	Automatic Execution	10:46:37 - 21-May-26
Sell*	75	$17.63	Automatic Execution	10:46:37 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:46:37 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:46:22 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:46:22 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:46:22 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:46:16 - 21-May-26
Buy*	25	$17.63	Automatic Execution	10:46:16 - 21-May-26
Buy*	25	$17.63	Automatic Execution	10:46:16 - 21-May-26
Sell*	75	$17.63	Automatic Execution	10:46:16 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:46:16 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:46:14 - 21-May-26
Sell*	2	$17.63	Automatic Execution	10:46:12 - 21-May-26
Sell*	27	$17.64	Automatic Execution	10:46:06 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:46:06 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:46:06 - 21-May-26
Sell*	1	$17.65	Automatic Execution	10:46:05 - 21-May-26
Buy*	100	$17.64	Automatic Execution	10:46:04 - 21-May-26
Buy*	100	$17.64	Automatic Execution	10:46:01 - 21-May-26
Buy*	58	$17.63	Automatic Execution	10:45:59 - 21-May-26
Buy*	390	$17.63	Automatic Execution	10:45:59 - 21-May-26
Buy*	25	$17.63	Automatic Execution	10:45:54 - 21-May-26
Sell*	29	$17.62	Automatic Execution	10:45:48 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:45:48 - 21-May-26
Sell*	54	$17.62	Automatic Execution	10:45:48 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:45:46 - 21-May-26
Buy*	50	$17.63	Automatic Execution	10:45:46 - 21-May-26
Buy*	36	$17.63	Automatic Execution	10:45:42 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:45:42 - 21-May-26
Buy*	32	$17.63	Automatic Execution	10:45:42 - 21-May-26
Buy*	50	$17.63	Automatic Execution	10:45:42 - 21-May-26
Buy*	54	$17.63	Automatic Execution	10:45:42 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:45:42 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:45:42 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:45:42 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:45:42 - 21-May-26
Sell*	2	$17.63	Automatic Execution	10:45:41 - 21-May-26
Sell*	38	$17.63	Automatic Execution	10:45:41 - 21-May-26
Sell*	100	$17.63	Automatic Execution	10:45:32 - 21-May-26
Sell*	100	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	2	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	25	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	38	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	28	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	25	$17.63	Automatic Execution	10:45:32 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:45:32 - 21-May-26
Unknown*	100	$17.625	Automatic Execution	10:45:32 - 21-May-26
Unknown*	100	$17.625	Automatic Execution	10:45:32 - 21-May-26
Unknown*	100	$17.625	Automatic Execution	10:45:32 - 21-May-26
Buy*	1,100	$17.62	Automatic Execution	10:45:32 - 21-May-26
Buy*	100	$17.62	Automatic Execution	10:45:31 - 21-May-26
Buy*	100	$17.62	Automatic Execution	10:45:31 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	10:45:31 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	10:45:31 - 21-May-26
Buy*	59	$17.61	Automatic Execution	10:45:29 - 21-May-26
Buy*	94	$17.61	Automatic Execution	10:45:29 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:45:29 - 21-May-26
Buy*	67	$17.61	Automatic Execution	10:45:29 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:45:29 - 21-May-26
Buy*	73	$17.61	Automatic Execution	10:45:29 - 21-May-26
Buy*	51	$17.61	Automatic Execution	10:45:29 - 21-May-26
Unknown*	40	$17.575	Automatic Execution	10:22:01 - 21-May-26
Unknown*	27	$17.58	Automatic Execution	10:22:01 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:21:59 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:21:59 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:21:59 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:21:59 - 21-May-26
Buy*	25	$17.58	Automatic Execution	10:21:59 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:21:52 - 21-May-26
Unknown*	43	$17.58	Automatic Execution	10:21:52 - 21-May-26
Unknown*	19	$17.58	Automatic Execution	10:21:52 - 21-May-26
Unknown*	19	$17.58	Automatic Execution	10:21:52 - 21-May-26
Unknown*	19	$17.58	Automatic Execution	10:21:52 - 21-May-26
Unknown*	47	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	28	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	9	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	19	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	36	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	25	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	38	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	24	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	29	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	60	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	25	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Buy*	1,100	$17.60	Automatic Execution	10:21:18 - 21-May-26
Buy*	11	$17.60	Automatic Execution	10:21:18 - 21-May-26
Unknown*	100	$17.59	Automatic Execution	10:21:05 - 21-May-26
Unknown*	100	$17.59	Automatic Execution	10:21:05 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:21:05 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:21:05 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:21:05 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	81	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	19	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	5	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	11	$17.59	Automatic Execution	10:21:02 - 21-May-26
Buy*	200	$17.59	Automatic Execution	10:21:02 - 21-May-26
Sell*	86	$17.58	Automatic Execution	10:21:01 - 21-May-26
Buy*	1	$17.585	Automatic Execution	10:21:00 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:21:00 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:21:00 - 21-May-26
Sell*	14	$17.59	Automatic Execution	10:21:00 - 21-May-26
Sell*	10	$17.59	Automatic Execution	10:21:00 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:20:59 - 21-May-26
Sell*	1	$17.60	Automatic Execution	10:20:59 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:20:56 - 21-May-26
Sell*	100	$17.61	Automatic Execution	10:20:56 - 21-May-26
Sell*	100	$17.61	Automatic Execution	10:20:56 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:56 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:56 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:56 - 21-May-26
Buy*	11	$17.61	Automatic Execution	10:20:55 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:20:53 - 21-May-26
Buy*	25	$17.62	Automatic Execution	10:20:52 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:49 - 21-May-26
Sell*	75	$17.61	Automatic Execution	10:20:49 - 21-May-26
Sell*	75	$17.61	Automatic Execution	10:20:49 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:49 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:49 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:46 - 21-May-26
Unknown*	97	$17.61	Automatic Execution	10:20:44 - 21-May-26
Unknown*	3	$17.61	Automatic Execution	10:20:44 - 21-May-26
Buy*	11	$17.61	Automatic Execution	10:20:44 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	10:20:40 - 21-May-26
Unknown*	75	$17.61	Automatic Execution	10:20:35 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:20:35 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:20:35 - 21-May-26
Sell*	100	$17.61	Automatic Execution	10:20:35 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:35 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:20:35 - 21-May-26
Buy*	12	$17.61	Automatic Execution	10:20:33 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:20:33 - 21-May-26
Sell*	75	$17.61	Automatic Execution	10:20:32 - 21-May-26
Sell*	75	$17.61	Automatic Execution	10:20:32 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:32 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:32 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:31 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:31 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:20:30 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	10:20:29 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	10:20:29 - 21-May-26
Buy*	75	$17.61	Automatic Execution	10:20:23 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:20:23 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:20:23 - 21-May-26
Buy*	17	$17.61	Automatic Execution	10:20:23 - 21-May-26
Buy*	28	$17.61	Automatic Execution	10:20:23 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:20:22 - 21-May-26
Sell*	100	$17.605	Automatic Execution	10:20:22 - 21-May-26
Sell*	8	$17.61	Automatic Execution	10:20:22 - 21-May-26
Sell*	400	$17.61	Automatic Execution	10:20:22 - 21-May-26
Sell*	400	$17.61	Automatic Execution	10:20:22 - 21-May-26
Sell*	75	$17.62	Automatic Execution	10:20:20 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:20:20 - 21-May-26
Buy*	100	$17.62	Automatic Execution	10:20:20 - 21-May-26
Buy*	1,100	$17.62	Automatic Execution	10:20:20 - 21-May-26
Buy*	10	$17.62	Automatic Execution	10:20:20 - 21-May-26
Buy*	10	$17.62	Automatic Execution	10:20:20 - 21-May-26
Sell*	59	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	19	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	22	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	25	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	75	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	25	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	23	$17.64	Automatic Execution	10:19:40 - 21-May-26
Sell*	25	$17.64	Automatic Execution	10:19:40 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:19:39 - 21-May-26
Buy*	1,100	$17.63	Automatic Execution	10:19:39 - 21-May-26
Buy*	10	$17.63	Automatic Execution	10:19:38 - 21-May-26
Buy*	12	$17.63	Automatic Execution	10:19:38 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:19:35 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:19:34 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:19:34 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:19:34 - 21-May-26
Sell*	5	$17.62	Automatic Execution	10:19:32 - 21-May-26
Buy*	99	$17.62	Automatic Execution	10:19:29 - 21-May-26
Buy*	35	$17.62	Automatic Execution	10:19:29 - 21-May-26
Buy*	25	$17.62	Automatic Execution	10:19:29 - 21-May-26
Buy*	11	$17.62	Automatic Execution	10:19:29 - 21-May-26
Buy*	17	$17.62	Automatic Execution	10:19:29 - 21-May-26
Buy*	88	$17.62	Automatic Execution	10:19:29 - 21-May-26
Sell*	25	$17.62	Automatic Execution	10:19:27 - 21-May-26
Sell*	425	$17.62	Automatic Execution	10:19:27 - 21-May-26
Sell*	75	$17.62	Automatic Execution	10:19:27 - 21-May-26
Buy*	25	$17.62	Automatic Execution	10:19:19 - 21-May-26
Sell*	1	$17.62	Automatic Execution	10:19:18 - 21-May-26
Unknown*	100	$17.625	Automatic Execution	10:19:18 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:19:16 - 21-May-26
Buy*	100	$17.62	Automatic Execution	10:19:15 - 21-May-26
Buy*	14	$17.62	Automatic Execution	10:19:15 - 21-May-26
Buy*	12	$17.62	Automatic Execution	10:19:15 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:19:08 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:19:08 - 21-May-26
Sell*	9	$17.62	Automatic Execution	10:19:07 - 21-May-26
Sell*	91	$17.62	Automatic Execution	10:19:07 - 21-May-26
Sell*	100	$17.62	Automatic Execution	10:19:07 - 21-May-26
Buy*	7	$17.62	Automatic Execution	10:19:06 - 21-May-26
Buy*	6	$17.60	Automatic Execution	10:19:03 - 21-May-26
Buy*	16	$17.60	Automatic Execution	10:19:03 - 21-May-26
Buy*	10	$17.60	Automatic Execution	10:19:03 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:18:59 - 21-May-26
Sell*	400	$17.60	Automatic Execution	10:18:59 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:18:56 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:18:54 - 21-May-26
Unknown*	6	$17.605	Automatic Execution	10:18:54 - 21-May-26
Buy*	1,100	$17.60	Automatic Execution	10:18:53 - 21-May-26
Buy*	17	$17.59	Automatic Execution	10:18:46 - 21-May-26
Buy*	66	$17.59	Automatic Execution	10:18:46 - 21-May-26
Buy*	20	$17.59	Automatic Execution	10:18:46 - 21-May-26
Buy*	11	$17.59	Automatic Execution	10:18:46 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:42 - 21-May-26
Buy*	18	$17.58	Automatic Execution	10:18:40 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:18:40 - 21-May-26
Buy*	14	$17.58	Automatic Execution	10:18:40 - 21-May-26
Buy*	100	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	28	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	38	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	62	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	38	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:18:40 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:37 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	39	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	2	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	38	$17.58	Automatic Execution	10:18:36 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:18:36 - 21-May-26
Sell*	20	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	28	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:18:36 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:18:36 - 21-May-26
Sell*	400	$17.59	Automatic Execution	10:18:36 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:18:36 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:18:36 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:18:33 - 21-May-26
Sell*	75	$17.59	Automatic Execution	10:18:31 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:18:31 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:18:31 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:18:31 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:18:31 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:18:31 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:18:30 - 21-May-26
Sell*	66	$17.60	Automatic Execution	10:18:29 - 21-May-26
Sell*	15	$17.60	Automatic Execution	10:18:29 - 21-May-26
Sell*	19	$17.60	Automatic Execution	10:18:29 - 21-May-26
Sell*	22	$17.60	Automatic Execution	10:18:29 - 21-May-26
Unknown*	100	$17.61	Automatic Execution	10:18:26 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	10:18:26 - 21-May-26
Unknown*	25	$17.61	Automatic Execution	10:18:26 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:18:26 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:18:26 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:18:26 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:18:24 - 21-May-26
Sell*	25	$17.63	Automatic Execution	10:18:24 - 21-May-26
Sell*	100	$17.63	Automatic Execution	10:18:24 - 21-May-26
Buy*	100	$17.63	Automatic Execution	10:18:24 - 21-May-26
Unknown*	67	$17.62	Automatic Execution	10:18:24 - 21-May-26
Buy*	1,100	$17.61	Automatic Execution	10:18:24 - 21-May-26
Buy*	14	$17.61	Automatic Execution	10:18:24 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:18:24 - 21-May-26
Buy*	10	$17.61	Automatic Execution	10:18:24 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:18:20 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:18:17 - 21-May-26
Buy*	4	$17.60	Automatic Execution	10:18:09 - 21-May-26
Buy*	53	$17.60	Automatic Execution	10:18:09 - 21-May-26
Buy*	100	$17.60	Automatic Execution	10:18:07 - 21-May-26
Buy*	100	$17.60	Automatic Execution	10:18:06 - 21-May-26
Buy*	100	$17.60	Automatic Execution	10:18:05 - 21-May-26
Sell*	92	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	108	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	7	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	20	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	22	$17.60	Automatic Execution	10:18:04 - 21-May-26
Sell*	1	$17.60	Automatic Execution	10:18:04 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:17:58 - 21-May-26
Buy*	23	$17.61	Automatic Execution	10:17:58 - 21-May-26
Buy*	100	$17.61	Automatic Execution	10:17:58 - 21-May-26
Buy*	56	$17.61	Automatic Execution	10:17:58 - 21-May-26
Buy*	20	$17.61	Automatic Execution	10:17:58 - 21-May-26
Sell*	100	$17.61	Automatic Execution	10:17:58 - 21-May-26
Sell*	65	$17.615	Automatic Execution	10:17:55 - 21-May-26
Sell*	25	$17.61	Automatic Execution	10:17:29 - 21-May-26
Sell*	100	$17.61	Automatic Execution	10:17:29 - 21-May-26
Sell*	50	$17.615	Automatic Execution	10:17:29 - 21-May-26
Sell*	1	$17.615	Automatic Execution	10:17:29 - 21-May-26
Sell*	100	$17.615	Automatic Execution	10:17:29 - 21-May-26
Sell*	100	$17.60	Automatic Execution	10:17:28 - 21-May-26
Buy*	75	$17.61	Automatic Execution	10:17:27 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:17:27 - 21-May-26
Buy*	25	$17.61	Automatic Execution	10:17:27 - 21-May-26
Sell*	25	$17.60	Automatic Execution	10:17:26 - 21-May-26
Buy*	10	$17.59	Automatic Execution	10:17:25 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:17:25 - 21-May-26
Buy*	28	$17.59	Automatic Execution	10:17:25 - 21-May-26
Buy*	13	$17.59	Automatic Execution	10:17:25 - 21-May-26
Unknown*	43	$17.585	Automatic Execution	10:17:21 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:17:17 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:17:17 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:17:17 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	28	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	12	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	40	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:17:15 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:17:15 - 21-May-26
Unknown*	35	$17.585	Automatic Execution	10:17:15 - 21-May-26
Unknown*	65	$17.585	Automatic Execution	10:17:15 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	10:17:15 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	10:17:15 - 21-May-26
Buy*	18	$17.58	Automatic Execution	10:17:11 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:17:09 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:17:09 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:17:06 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:17:06 - 21-May-26
Unknown*	60	$17.575	Automatic Execution	10:17:06 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:17:05 - 21-May-26
Sell*	75	$17.57	Automatic Execution	10:17:05 - 21-May-26
Sell*	25	$17.57	Automatic Execution	10:17:05 - 21-May-26
Buy*	32	$17.57	Automatic Execution	10:17:05 - 21-May-26
Buy*	51	$17.57	Automatic Execution	10:17:05 - 21-May-26
Buy*	99	$17.57	Automatic Execution	10:17:05 - 21-May-26
Buy*	1	$17.57	Automatic Execution	10:17:05 - 21-May-26
Buy*	1	$17.57	Automatic Execution	10:17:05 - 21-May-26
Buy*	5	$17.57	Automatic Execution	10:17:00 - 21-May-26
Buy*	10	$17.57	Automatic Execution	10:17:00 - 21-May-26
Buy*	10	$17.57	Automatic Execution	10:17:00 - 21-May-26
Buy*	50	$17.57	Automatic Execution	10:16:59 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:16:59 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:16:59 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:16:59 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:16:58 - 21-May-26
Unknown*	25	$17.56	Automatic Execution	10:16:55 - 21-May-26
Unknown*	23	$17.555	Automatic Execution	10:16:24 - 21-May-26
Unknown*	500	$17.56	Automatic Execution	10:16:24 - 21-May-26
Buy*	2	$17.57	Automatic Execution	10:16:17 - 21-May-26
Unknown*	100	$17.56	Automatic Execution	10:16:14 - 21-May-26
Buy*	100	$17.56	Automatic Execution	10:16:14 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:16:03 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:16:02 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:16:01 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:16:01 - 21-May-26
Sell*	13	$17.57	Automatic Execution	10:16:01 - 21-May-26
Sell*	22	$17.57	Automatic Execution	10:16:01 - 21-May-26
Sell*	35	$17.57	Automatic Execution	10:16:01 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:16:01 - 21-May-26
Buy*	76	$17.57	Automatic Execution	10:16:01 - 21-May-26
Buy*	25	$17.57	Automatic Execution	10:16:00 - 21-May-26
Buy*	5	$17.565	Automatic Execution	10:16:00 - 21-May-26
Sell*	25	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	200	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	200	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	16	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	38	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	82	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	18	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	20	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	80	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	20	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Buy*	83	$17.565	Automatic Execution	10:16:00 - 21-May-26
Buy*	100	$17.565	Automatic Execution	10:16:00 - 21-May-26
Sell*	58	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Buy*	100	$17.565	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Buy*	100	$17.565	Automatic Execution	10:16:00 - 21-May-26
Sell*	100	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	38	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	28	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	200	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	22	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	75	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	25	$17.56	Automatic Execution	10:16:00 - 21-May-26
Sell*	19	$17.56	Automatic Execution	10:16:00 - 21-May-26
Buy*	17	$17.565	Automatic Execution	10:16:00 - 21-May-26
Buy*	83	$17.565	Automatic Execution	10:16:00 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Buy*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	88	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	12	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	89	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	42	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	12	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	20	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	25	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	100	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	57	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	28	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	28	$17.57	Automatic Execution	10:15:57 - 21-May-26
Unknown*	12	$17.57	Automatic Execution	10:15:57 - 21-May-26
Sell*	200	$17.565	Automatic Execution	10:15:57 - 21-May-26
Sell*	164	$17.565	Automatic Execution	10:15:57 - 21-May-26
Sell*	1	$17.57	Automatic Execution	10:15:57 - 21-May-26
Sell*	105	$17.57	Automatic Execution	10:15:55 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:15:55 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:15:55 - 21-May-26
Sell*	100	$17.57	Automatic Execution	10:15:55 - 21-May-26
Unknown*	100	$17.575	Automatic Execution	10:15:55 - 21-May-26
Unknown*	1	$17.575	Automatic Execution	10:15:54 - 21-May-26
Unknown*	1	$17.575	Automatic Execution	10:15:54 - 21-May-26
Unknown*	1	$17.575	Automatic Execution	10:15:54 - 21-May-26
Sell*	100	$17.575	Automatic Execution	10:15:54 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:15:54 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:15:54 - 21-May-26
Sell*	40	$17.58	Automatic Execution	10:15:54 - 21-May-26
Sell*	499	$17.58	Automatic Execution	10:15:54 - 21-May-26
Sell*	1	$17.58	Automatic Execution	10:15:54 - 21-May-26
Unknown*	100	$17.585	Automatic Execution	10:15:52 - 21-May-26
Unknown*	100	$17.59	Automatic Execution	10:15:51 - 21-May-26
Unknown*	100	$17.59	Automatic Execution	10:15:51 - 21-May-26
Sell*	28	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	50	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	22	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	3	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	75	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:15:50 - 21-May-26
Sell*	100	$17.59	Automatic Execution	10:15:50 - 21-May-26
Buy*	9	$17.59	Automatic Execution	10:15:49 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:15:49 - 21-May-26
Buy*	10	$17.59	Automatic Execution	10:15:49 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:48 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:15:44 - 21-May-26
Sell*	100	$17.58	Automatic Execution	10:15:44 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:15:43 - 21-May-26
Unknown*	25	$17.59	Automatic Execution	10:15:42 - 21-May-26
Unknown*	170	$17.59	Automatic Execution	10:15:42 - 21-May-26
Buy*	50	$17.59	Automatic Execution	10:15:42 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:42 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:42 - 21-May-26
Buy*	75	$17.59	Automatic Execution	10:15:42 - 21-May-26
Buy*	36	$17.59	Automatic Execution	10:15:42 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:41 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:39 - 21-May-26
Sell*	25	$17.58	Automatic Execution	10:15:37 - 21-May-26
Unknown*	500	$17.59	Automatic Execution	10:15:37 - 21-May-26
Sell*	28	$17.59	Automatic Execution	10:15:37 - 21-May-26
Sell*	25	$17.59	Automatic Execution	10:15:36 - 21-May-26
Unknown*	6	$17.595	Automatic Execution	10:15:35 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:15:35 - 21-May-26
Sell*	500	$17.59	Automatic Execution	10:15:31 - 21-May-26
Buy*	100	$17.60	Automatic Execution	10:15:28 - 21-May-26
Buy*	25	$17.60	Automatic Execution	10:15:28 - 21-May-26
Unknown*	85	$17.595	Automatic Execution	10:15:26 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:15:26 - 21-May-26
Unknown*	100	$17.595	Automatic Execution	10:15:26 - 21-May-26
Buy*	10	$17.59	Automatic Execution	10:15:26 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:25 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:15:24 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:15:24 - 21-May-26
Buy*	86	$17.59	Automatic Execution	10:15:24 - 21-May-26
Buy*	32	$17.59	Automatic Execution	10:15:24 - 21-May-26
Unknown*	200	$17.585	Automatic Execution	10:15:24 - 21-May-26
Unknown*	2	$17.585	Automatic Execution	10:15:23 - 21-May-26
Sell*	10	$17.585	Automatic Execution	10:15:23 - 21-May-26
Unknown*	82	$17.59	Automatic Execution	10:15:23 - 21-May-26
Unknown*	18	$17.59	Automatic Execution	10:15:23 - 21-May-26
Buy*	82	$17.59	Automatic Execution	10:15:23 - 21-May-26
Buy*	18	$17.59	Automatic Execution	10:15:23 - 21-May-26
Buy*	100	$17.595	Automatic Execution	10:15:23 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:15:23 - 21-May-26
Buy*	100	$17.59	Automatic Execution	10:15:23 - 21-May-26
Buy*	25	$17.59	Automatic Execution	10:15:23 - 21-May-26
Sell*	250	$17.60	Automatic Execution	10:15:22 - 21-May-26
Sell*	400	$17.60	Automatic Execution	10:15:22 - 21-May-26
Sell*	5	$17.675	Automatic Execution	09:52:06 - 21-May-26
Buy*	10	$17.68	Automatic Execution	09:52:06 - 21-May-26
Unknown*	21	$17.67	Automatic Execution	09:52:06 - 21-May-26
Buy*	100	$17.68	Automatic Execution	09:52:05 - 21-May-26
Buy*	100	$17.68	Automatic Execution	09:52:04 - 21-May-26
Unknown*	10	$17.675	Automatic Execution	09:52:03 - 21-May-26
Buy*	12	$17.67	Automatic Execution	09:52:03 - 21-May-26
Sell*	100	$17.66	Automatic Execution	09:52:02 - 21-May-26
Sell*	25	$17.66	Automatic Execution	09:52:02 - 21-May-26
Sell*	20	$17.66	Automatic Execution	09:52:02 - 21-May-26
Sell*	100	$17.66	Automatic Execution	09:52:02 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	25	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	33	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	86	$17.65	Automatic Execution	09:52:00 - 21-May-26
Sell*	25	$17.65	Automatic Execution	09:52:00 - 21-May-26
Sell*	100	$17.65	Automatic Execution	09:52:00 - 21-May-26
Sell*	200	$17.65	Automatic Execution	09:52:00 - 21-May-26
Sell*	100	$17.65	Automatic Execution	09:52:00 - 21-May-26
Sell*	20	$17.65	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	84	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	216	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Buy*	10	$17.665	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	11	$17.66	Automatic Execution	09:52:00 - 21-May-26
Unknown*	20	$17.66	Automatic Execution	09:52:00 - 21-May-26
Buy*	100	$17.67	Automatic Execution	09:52:00 - 21-May-26
Buy*	2	$17.68	Automatic Execution	09:51:59 - 21-May-26
Buy*	8	$17.68	Automatic Execution	09:51:59 - 21-May-26
Sell*	18	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	7	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	26	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	74	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	90	$17.665	Automatic Execution	09:52:00 - 21-May-26
Sell*	10	$17.665	Automatic Execution	09:52:00 - 21-May-26
Sell*	28	$17.66	Automatic Execution	09:52:00 - 21-May-26
Sell*	100	$17.66	Automatic Execution	09:52:00 - 21-May-26
Buy*	91	$17.68	Automatic Execution	09:51:59 - 21-May-26
Unknown*	94	$17.67	Automatic Execution	09:51:58 - 21-May-26
Unknown*	20	$17.67	Automatic Execution	09:51:58 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	09:51:58 - 21-May-26
Unknown*	14	$17.67	Automatic Execution	09:51:58 - 21-May-26
Unknown*	100	$17.67	Automatic Execution	09:51:58 - 21-May-26
Buy*	8	$17.67	Automatic Execution	09:51:58 - 21-May-26
Buy*	100	$17.66	Automatic Execution	09:51:58 - 21-May-26
Unknown*	225	$17.655	Automatic Execution	09:51:58 - 21-May-26
Unknown*	75	$17.655	Automatic Execution	09:51:58 - 21-May-26
Buy*	80	$17.66	Automatic Execution	09:51:58 - 21-May-26
Buy*	20	$17.66	Automatic Execution	09:51:58 - 21-May-26
Buy*	40	$17.66	Automatic Execution	09:51:58 - 21-May-26
Buy*	60	$17.66	Automatic Execution	09:51:58 - 21-May-26
Buy*	10	$17.65	Automatic Execution	09:51:58 - 21-May-26
Unknown*	100	$17.64	Automatic Execution	09:51:55 - 21-May-26
Unknown*	100	$17.65	Automatic Execution	09:51:47 - 21-May-26
Sell*	12	$17.65	Automatic Execution	09:51:47 - 21-May-26
Unknown*	100	$17.65	Automatic Execution	09:51:25 - 21-May-26
Buy*	25	$17.65	Automatic Execution	09:51:25 - 21-May-26
Unknown*	100	$17.64	Automatic Execution	09:51:23 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:51:20 - 21-May-26
Buy*	25	$17.64	Automatic Execution	09:51:17 - 21-May-26
Buy*	35	$17.64	Automatic Execution	09:51:17 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:51:17 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:51:17 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:29 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:29 - 21-May-26
Buy*	25	$17.63	Automatic Execution	09:50:29 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:29 - 21-May-26
Buy*	10	$17.63	Automatic Execution	09:50:29 - 21-May-26
Buy*	10	$17.63	Automatic Execution	09:50:29 - 21-May-26
Buy*	100	$17.62	Automatic Execution	09:50:29 - 21-May-26
Sell*	6	$17.61	Automatic Execution	09:50:25 - 21-May-26
Sell*	25	$17.61	Automatic Execution	09:50:25 - 21-May-26
Sell*	100	$17.615	Automatic Execution	09:50:25 - 21-May-26
Sell*	25	$17.62	Automatic Execution	09:50:25 - 21-May-26
Sell*	500	$17.62	Automatic Execution	09:50:25 - 21-May-26
Unknown*	25	$17.625	Automatic Execution	09:50:25 - 21-May-26
Unknown*	25	$17.625	Automatic Execution	09:50:25 - 21-May-26
Buy*	25	$17.64	Automatic Execution	09:50:22 - 21-May-26
Buy*	25	$17.64	Automatic Execution	09:50:22 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:50:22 - 21-May-26
Sell*	25	$17.63	Automatic Execution	09:50:17 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:50:17 - 21-May-26
Sell*	10	$17.63	Automatic Execution	09:50:17 - 21-May-26
Unknown*	100	$17.625	Automatic Execution	09:50:13 - 21-May-26
Unknown*	203	$17.625	Automatic Execution	09:50:09 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	22	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	23	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	25	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	15	$17.63	Automatic Execution	09:50:08 - 21-May-26
Buy*	12	$17.64	Automatic Execution	09:49:57 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:57 - 21-May-26
Sell*	7	$17.64	Automatic Execution	09:49:49 - 21-May-26
Sell*	844	$17.64	Automatic Execution	09:49:49 - 21-May-26
Sell*	4	$17.64	Automatic Execution	09:49:49 - 21-May-26
Sell*	4	$17.64	Automatic Execution	09:49:49 - 21-May-26
Unknown*	50	$17.64	Automatic Execution	09:49:46 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:46 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	25	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	186	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	25	$17.63	Automatic Execution	09:49:44 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:43 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:43 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:43 - 21-May-26
Sell*	25	$17.64	Automatic Execution	09:49:42 - 21-May-26
Sell*	69	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	25	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	200	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	25	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:42 - 21-May-26
Buy*	100	$17.64	Automatic Execution	09:49:42 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:42 - 21-May-26
Sell*	200	$17.64	Automatic Execution	09:49:42 - 21-May-26
Sell*	2	$17.64	Automatic Execution	09:49:42 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	39	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	42	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	98	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	10	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	90	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	25	$17.64	Automatic Execution	09:49:41 - 21-May-26
Sell*	25	$17.64	Automatic Execution	09:49:40 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:40 - 21-May-26
Sell*	25	$17.64	Automatic Execution	09:49:40 - 21-May-26
Buy*	20	$17.63	Automatic Execution	09:49:36 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:36 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:36 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:36 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:36 - 21-May-26
Buy*	25	$17.63	Automatic Execution	09:49:36 - 21-May-26
Buy*	15	$17.63	Automatic Execution	09:49:36 - 21-May-26
Sell*	123	$17.625	Automatic Execution	09:49:36 - 21-May-26
Unknown*	100	$17.64	Automatic Execution	09:49:27 - 21-May-26
Sell*	5	$17.64	Automatic Execution	09:49:27 - 21-May-26
Sell*	28	$17.64	Automatic Execution	09:49:27 - 21-May-26
Sell*	61	$17.63	Automatic Execution	09:49:27 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:27 - 21-May-26
Sell*	100	$17.64	Automatic Execution	09:49:27 - 21-May-26
Sell*	25	$17.65	Automatic Execution	09:49:25 - 21-May-26
Sell*	28	$17.65	Automatic Execution	09:49:25 - 21-May-26
Sell*	100	$17.65	Automatic Execution	09:49:25 - 21-May-26
Sell*	20	$17.65	Automatic Execution	09:49:25 - 21-May-26
Sell*	25	$17.65	Automatic Execution	09:49:25 - 21-May-26
Sell*	100	$17.65	Automatic Execution	09:49:25 - 21-May-26
Sell*	1	$17.65	Automatic Execution	09:49:24 - 21-May-26
Sell*	20	$17.65	Automatic Execution	09:49:24 - 21-May-26
Unknown*	100	$17.655	Automatic Execution	09:49:24 - 21-May-26
Unknown*	67	$17.665	Automatic Execution	09:49:15 - 21-May-26
Buy*	10	$17.65	Automatic Execution	09:49:13 - 21-May-26
Buy*	16	$17.64	Automatic Execution	09:49:11 - 21-May-26
Buy*	4	$17.64	Automatic Execution	09:49:11 - 21-May-26
Buy*	100	$17.635	Automatic Execution	09:49:03 - 21-May-26
Sell*	100	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	28	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	20	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	100	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	25	$17.63	Automatic Execution	09:49:03 - 21-May-26
Buy*	100	$17.62	Automatic Execution	09:48:51 - 21-May-26
Buy*	100	$17.62	Automatic Execution	09:48:51 - 21-May-26
Buy*	100	$17.62	Automatic Execution	09:48:51 - 21-May-26
Sell*	10	$17.60	Automatic Execution	09:48:46 - 21-May-26
Sell*	100	$17.61	Automatic Execution	09:48:46 - 21-May-26
Buy*	10	$17.56	Automatic Execution	09:47:58 - 21-May-26
Buy*	100	$17.55	Automatic Execution	09:47:57 - 21-May-26
Unknown*	99	$17.55	Automatic Execution	09:47:53 - 21-May-26
Buy*	4	$17.55	Automatic Execution	09:47:53 - 21-May-26
Buy*	11	$17.55	Automatic Execution	09:47:53 - 21-May-26
Buy*	100	$17.55	Automatic Execution	09:47:53 - 21-May-26
Sell*	11	$17.55	Automatic Execution	09:47:52 - 21-May-26
Buy*	1	$17.56	Automatic Execution	09:47:49 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:47:49 - 21-May-26
Unknown*	1	$17.58	Automatic Execution	09:47:33 - 21-May-26
Unknown*	25	$17.57	Automatic Execution	09:47:30 - 21-May-26
Unknown*	189	$17.57	Automatic Execution	09:47:30 - 21-May-26
Unknown*	13	$17.57	Automatic Execution	09:47:30 - 21-May-26
Sell*	25	$17.58	Automatic Execution	09:47:22 - 21-May-26
Sell*	28	$17.58	Automatic Execution	09:47:22 - 21-May-26
Sell*	100	$17.58	Automatic Execution	09:47:22 - 21-May-26
Sell*	20	$17.58	Automatic Execution	09:47:22 - 21-May-26
Sell*	100	$17.58	Automatic Execution	09:47:22 - 21-May-26
Sell*	25	$17.58	Automatic Execution	09:47:22 - 21-May-26
Sell*	1	$17.58	Automatic Execution	09:47:22 - 21-May-26
Unknown*	50	$17.58	Automatic Execution	09:47:22 - 21-May-26
Unknown*	29	$17.58	Automatic Execution	09:47:22 - 21-May-26
Buy*	100	$17.58	Automatic Execution	09:47:22 - 21-May-26
Buy*	10	$17.58	Automatic Execution	09:47:22 - 21-May-26
Buy*	100	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	28	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	4	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	25	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	100	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	20	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	25	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	14	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	100	$17.57	Automatic Execution	09:47:13 - 21-May-26
Buy*	32	$17.57	Automatic Execution	09:47:10 - 21-May-26
Sell*	200	$17.55	Automatic Execution	09:47:02 - 21-May-26
Sell*	300	$17.55	Automatic Execution	09:46:51 - 21-May-26
Unknown*	100	$17.55	Automatic Execution	09:46:51 - 21-May-26
Sell*	100	$17.55	Automatic Execution	09:46:51 - 21-May-26
Sell*	1,500	$17.55	Automatic Execution	09:46:51 - 21-May-26
Sell*	20	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	100	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	28	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	100	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	25	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	200	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	200	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	25	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	100	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	100	$17.56	Automatic Execution	09:46:50 - 21-May-26
Unknown*	100	$17.56	Automatic Execution	09:46:50 - 21-May-26
Unknown*	22	$17.56	Automatic Execution	09:46:50 - 21-May-26
Buy*	25	$17.56	Automatic Execution	09:46:50 - 21-May-26
Sell*	100	$17.57	Automatic Execution	09:46:45 - 21-May-26
Sell*	20	$17.57	Automatic Execution	09:46:45 - 21-May-26
Sell*	25	$17.57	Automatic Execution	09:46:45 - 21-May-26
Sell*	28	$17.57	Automatic Execution	09:46:45 - 21-May-26
Buy*	63	$17.56	Automatic Execution	09:46:44 - 21-May-26
Buy*	2	$17.56	Automatic Execution	09:46:44 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:44 - 21-May-26
Buy*	11	$17.55	Automatic Execution	09:46:42 - 21-May-26
Buy*	3	$17.55	Automatic Execution	09:46:42 - 21-May-26
Buy*	11	$17.55	Automatic Execution	09:46:42 - 21-May-26
Buy*	100	$17.55	Automatic Execution	09:46:42 - 21-May-26
Buy*	100	$17.55	Automatic Execution	09:46:42 - 21-May-26
Buy*	11	$17.55	Automatic Execution	09:46:42 - 21-May-26
Buy*	100	$17.57	Automatic Execution	09:46:32 - 21-May-26
Unknown*	5	$17.57	Automatic Execution	09:46:32 - 21-May-26
Buy*	28	$17.57	Automatic Execution	09:46:32 - 21-May-26
Buy*	30	$17.57	Automatic Execution	09:46:32 - 21-May-26
Buy*	20	$17.57	Automatic Execution	09:46:32 - 21-May-26
Buy*	81	$17.57	Automatic Execution	09:46:32 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:29 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:29 - 21-May-26
Buy*	132	$17.56	Automatic Execution	09:46:29 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:29 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:28 - 21-May-26
Buy*	60	$17.56	Automatic Execution	09:46:28 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:28 - 21-May-26
Buy*	100	$17.56	Automatic Execution	09:46:28 - 21-May-26
Buy*	187	$17.56	Automatic Execution	09:46:28 - 21-May-26
Sell*	1	$17.56	Automatic Execution	09:46:27 - 21-May-26
Sell*	500	$17.57	Automatic Execution	09:46:27 - 21-May-26
Sell*	5	$17.57	Automatic Execution	09:46:27 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:15 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:15 - 21-May-26
Buy*	159	$17.60	Automatic Execution	09:46:15 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	41	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	200	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	81	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	60	$17.60	Automatic Execution	09:46:10 - 21-May-26
Buy*	40	$17.60	Automatic Execution	09:46:09 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:09 - 21-May-26
Buy*	10	$17.60	Automatic Execution	09:46:09 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:09 - 21-May-26
Buy*	100	$17.60	Automatic Execution	09:46:09 - 21-May-26
Unknown*	200	$17.60	Automatic Execution	09:46:09 - 21-May-26
Buy*	200	$17.60	Automatic Execution	09:46:09 - 21-May-26
Buy*	10	$17.60	Automatic Execution	09:46:09 - 21-May-26
Unknown*	90	$17.595	Automatic Execution	09:46:09 - 21-May-26
Unknown*	10	$17.595	Automatic Execution	09:46:09 - 21-May-26
Buy*	100	$17.58	Automatic Execution	09:46:04 - 21-May-26
Buy*	200	$17.58	Automatic Execution	09:46:04 - 21-May-26
Buy*	100	$17.58	Automatic Execution	09:46:03 - 21-May-26
Unknown*	100	$17.575	Automatic Execution	09:46:03 - 21-May-26
Buy*	100	$17.58	Automatic Execution	09:46:03 - 21-May-26
Buy*	12	$17.58	Automatic Execution	09:46:03 - 21-May-26
Unknown*	88	$17.575	Automatic Execution	09:46:03 - 21-May-26
Unknown*	12	$17.575	Automatic Execution	09:46:03 - 21-May-26
Unknown*	4	$17.57	Automatic Execution	09:45:55 - 21-May-26
Buy*	4	$17.56	Automatic Execution	09:45:54 - 21-May-26
Sell*	100	$17.56	Automatic Execution	09:45:53 - 21-May-26
Sell*	100	$17.56	Automatic Execution	09:45:53 - 21-May-26
Buy*	50	$17.55	Automatic Execution	09:45:39 - 21-May-26
Buy*	28	$17.55	Automatic Execution	09:45:39 - 21-May-26
Buy*	100	$17.55	Automatic Execution	09:45:39 - 21-May-26
Buy*	20	$17.55	Automatic Execution	09:45:39 - 21-May-26
Sell*	100	$17.55	Automatic Execution	09:45:39 - 21-May-26
Sell*	28	$17.55	Automatic Execution	09:45:39 - 21-May-26
Sell*	100	$17.55	Automatic Execution	09:45:39 - 21-May-26
Sell*	20	$17.55	Automatic Execution	09:45:39 - 21-May-26
Sell*	100	$17.55	Automatic Execution	09:45:39 - 21-May-26
Sell*	30	$17.56	Automatic Execution	09:45:31 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:34 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:34 - 21-May-26
Buy*	200	$17.37	Automatic Execution	09:32:34 - 21-May-26
Sell*	75	$17.35	Automatic Execution	09:32:33 - 21-May-26
Sell*	100	$17.35	Automatic Execution	09:32:33 - 21-May-26
Sell*	3	$17.36	Automatic Execution	09:32:33 - 21-May-26
Sell*	33	$17.36	Automatic Execution	09:32:33 - 21-May-26
Sell*	1,197	$17.37	Automatic Execution	09:32:33 - 21-May-26
Sell*	574	$17.37	Automatic Execution	09:32:33 - 21-May-26
Sell*	500	$17.37	Automatic Execution	09:32:31 - 21-May-26
Sell*	424	$17.37	Automatic Execution	09:32:31 - 21-May-26
Sell*	574	$17.37	Automatic Execution	09:32:31 - 21-May-26
Sell*	231	$17.37	Automatic Execution	09:32:31 - 21-May-26
Sell*	200	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.365	Automatic Execution	09:32:27 - 21-May-26
Sell*	200	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	8	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	96	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	2	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	2	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	2	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	3	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	46	$17.36	Automatic Execution	09:32:27 - 21-May-26
Sell*	3	$17.37	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.39	Automatic Execution	09:32:27 - 21-May-26
Sell*	21	$17.38	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.39	Automatic Execution	09:32:27 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	2	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	84	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	8	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	8	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	8	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Buy*	100	$17.38	Automatic Execution	09:32:16 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Buy*	20	$17.37	Automatic Execution	09:32:16 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:16 - 21-May-26
Buy*	18	$17.36	Automatic Execution	09:32:16 - 21-May-26
Sell*	30	$17.365	Automatic Execution	09:32:07 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:07 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:07 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:07 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:32:07 - 21-May-26
Buy*	2	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	2	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	69	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	31	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	100	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	100	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	1	$17.38	Automatic Execution	09:32:07 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:02 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:02 - 21-May-26
Buy*	100	$17.37	Automatic Execution	09:32:02 - 21-May-26
Sell*	100	$17.365	Automatic Execution	09:32:02 - 21-May-26
Sell*	7	$17.37	Automatic Execution	09:32:02 - 21-May-26
Sell*	1	$17.37	Automatic Execution	09:32:02 - 21-May-26
Buy*	57	$17.39	Automatic Execution	09:31:47 - 21-May-26
Buy*	66	$17.39	Automatic Execution	09:31:47 - 21-May-26
Buy*	100	$17.38	Automatic Execution	09:31:47 - 21-May-26
Buy*	100	$17.39	Automatic Execution	09:31:47 - 21-May-26
Buy*	1	$17.39	Automatic Execution	09:31:47 - 21-May-26
Buy*	100	$17.39	Automatic Execution	09:31:47 - 21-May-26
Buy*	1	$17.36	Automatic Execution	09:31:44 - 21-May-26
Buy*	42	$17.36	Automatic Execution	09:31:39 - 21-May-26
Buy*	100	$17.35	Automatic Execution	09:31:39 - 21-May-26
Unknown*	1	$17.28	Automatic Execution	09:31:00 - 21-May-26
Buy*	31	$17.27	Automatic Execution	09:30:59 - 21-May-26
Buy*	69	$17.27	Automatic Execution	09:30:59 - 21-May-26
Buy*	86	$17.26	Automatic Execution	09:30:51 - 21-May-26
Buy*	50	$17.26	Automatic Execution	09:30:51 - 21-May-26
Unknown*	1	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	100	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	35	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	10	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	99	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	2	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	1	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	1	$17.25	Automatic Execution	09:30:51 - 21-May-26
Sell*	100	$17.26	Automatic Execution	09:30:46 - 21-May-26
Sell*	5	$17.26	Automatic Execution	09:30:38 - 21-May-26
Sell*	5	$17.26	Automatic Execution	09:30:38 - 21-May-26
Sell*	5	$17.26	Automatic Execution	09:30:38 - 21-May-26
Sell*	100	$17.26	Automatic Execution	09:30:38 - 21-May-26
Sell*	100	$17.26	Automatic Execution	09:30:38 - 21-May-26
Sell*	300	$17.26	Automatic Execution	09:30:38 - 21-May-26
Sell*	100	$17.28	Automatic Execution	09:30:32 - 21-May-26
Sell*	1	$17.29	Automatic Execution	09:30:31 - 21-May-26
Sell*	1	$17.30	Automatic Execution	09:30:31 - 21-May-26
Sell*	50	$17.31	Automatic Execution	09:30:27 - 21-May-26
Sell*	250	$17.31	Automatic Execution	09:30:27 - 21-May-26
Sell*	250	$17.31	Automatic Execution	09:30:27 - 21-May-26
Sell*	100	$17.35	Automatic Execution	09:30:20 - 21-May-26
Buy*	200	$17.34	Automatic Execution	09:30:19 - 21-May-26
Buy*	200	$17.33	Automatic Execution	09:30:18 - 21-May-26
Buy*	200	$17.33	Automatic Execution	09:30:18 - 21-May-26
Sell*	33	$17.30	Automatic Execution	09:30:15 - 21-May-26
Sell*	2	$17.30	Automatic Execution	09:30:15 - 21-May-26
Sell*	73	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.31	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	15	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.32	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.33	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.33	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:09 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:09 - 21-May-26
Buy*	22	$17.38	Automatic Execution	09:30:08 - 21-May-26
Sell*	200	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	50	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	50	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	250	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	250	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	50	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	250	$17.355	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	73	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	200	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	200	$17.35	Automatic Execution	09:30:08 - 21-May-26
Unknown*	200	$17.36	Automatic Execution	09:30:08 - 21-May-26
Unknown*	200	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	200	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	100	$17.36	Automatic Execution	09:30:08 - 21-May-26
Sell*	200	$17.37	Automatic Execution	09:30:02 - 21-May-26
Buy*	100	$17.40	Automatic Execution	09:30:03 - 21-May-26
Buy*	108	$17.40	Automatic Execution	09:30:01 - 21-May-26
Buy*	192	$17.40	Automatic Execution	09:30:01 - 21-May-26
Sell*	3	$17.37	Automatic Execution	09:30:01 - 21-May-26
Sell*	100	$17.38	Automatic Execution	09:30:02 - 21-May-26
Sell*	200	$17.37	Automatic Execution	09:30:02 - 21-May-26
Sell*	20	$17.36	Automatic Execution	09:30:02 - 21-May-26
Sell*	200	$17.37	Automatic Execution	09:30:02 - 21-May-26
Sell*	200	$17.37	Automatic Execution	09:30:02 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:30:02 - 21-May-26
Sell*	154	$17.39	Automatic Execution	09:30:02 - 21-May-26
Sell*	250	$17.39	Automatic Execution	09:30:01 - 21-May-26
Sell*	2	$17.37	Automatic Execution	09:30:01 - 21-May-26
Sell*	300	$17.40	Automatic Execution	09:30:01 - 21-May-26
Sell*	30	$17.40	Automatic Execution	09:30:01 - 21-May-26
Sell*	100	$17.40	Automatic Execution	09:30:01 - 21-May-26
Sell*	78	$17.37	Automatic Execution	09:30:01 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:30:01 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:30:01 - 21-May-26
Sell*	100	$17.37	Automatic Execution	09:30:01 - 21-May-26
Sell*	145	$17.41	Automatic Execution	09:30:00 - 21-May-26
Sell*	147	$17.41	Automatic Execution	09:30:00 - 21-May-26
Sell*	24	$17.41	Automatic Execution	09:30:00 - 21-May-26
Buy*	183	$17.53	Automatic Execution	09:30:00 - 21-May-26
Buy*	50	$17.49	Automatic Execution	09:30:00 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:00 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:00 - 21-May-26
Sell*	100	$17.34	Automatic Execution	09:30:00 - 21-May-26
Buy*	61	$17.43	Automatic Execution	09:30:00 - 21-May-26
Buy*	72	$17.42	Automatic Execution	09:30:00 - 21-May-26
Sell*	150	$17.33	Automatic Execution	09:29:59 - 21-May-26
Sell*	150	$17.32	Automatic Execution	09:29:59 - 21-May-26
Sell*	100	$17.33	Automatic Execution	09:29:59 - 21-May-26
Sell*	150	$17.32	Automatic Execution	09:29:59 - 21-May-26
Sell*	150	$17.32	Automatic Execution	09:29:59 - 21-May-26
Sell*	1	$17.27	Ordinary	09:29:38 - 21-May-26
Sell*	2	$17.315	Ordinary	09:29:11 - 21-May-26
Sell*	28	$17.37	Ordinary	09:23:49 - 21-May-26
Buy*	49	$17.35	Ordinary	09:21:04 - 21-May-26
Sell*	1	$17.35	Ordinary	09:21:04 - 21-May-26
Buy*	60	$17.41	Ordinary	09:20:25 - 21-May-26
Sell*	50	$17.38	Ordinary	09:20:22 - 21-May-26
Sell*	100	$17.38	Ordinary	09:20:22 - 21-May-26
Sell*	100	$17.38	Ordinary	09:20:22 - 21-May-26
Buy*	5	$17.40	Ordinary	09:20:22 - 21-May-26
Buy*	5	$17.40	Ordinary	09:20:22 - 21-May-26
Buy*	100	$17.41	Ordinary	09:20:03 - 21-May-26
Sell*	50	$17.46	Ordinary	09:06:26 - 21-May-26
Sell*	150	$17.42	Ordinary	09:06:26 - 21-May-26
Sell*	12	$17.41	Ordinary	08:59:02 - 21-May-26
Sell*	25	$17.41	Ordinary	08:59:02 - 21-May-26
Sell*	1	$17.41	Ordinary	08:43:00 - 21-May-26
Sell*	450	$17.30	Ordinary	08:23:22 - 21-May-26
Sell*	250	$17.32	Ordinary	08:23:22 - 21-May-26
Sell*	150	$17.33	Ordinary	08:23:22 - 21-May-26
Sell*	150	$17.34	Ordinary	08:23:22 - 21-May-26
Sell*	25	$17.44	Ordinary	08:20:21 - 21-May-26
Sell*	150	$17.48	Ordinary	08:14:59 - 21-May-26
Sell*	150	$17.48	Ordinary	08:14:59 - 21-May-26
Sell*	100	$17.49	Ordinary	08:14:59 - 21-May-26
Sell*	150	$17.49	Ordinary	08:11:54 - 21-May-26
Buy*	9	$17.45	Ordinary	08:09:04 - 21-May-26
Sell*	25	$17.45	Ordinary	08:07:12 - 21-May-26
Buy*	64	$17.44	Ordinary	08:07:12 - 21-May-26
Sell*	25	$17.45	Ordinary	08:06:40 - 21-May-26
Sell*	50	$17.45	Ordinary	08:06:40 - 21-May-26
Sell*	150	$17.46	Ordinary	08:06:40 - 21-May-26
Sell*	50	$17.45	Ordinary	08:06:40 - 21-May-26
Sell*	150	$17.46	Ordinary	08:06:40 - 21-May-26
Sell*	50	$17.45	Ordinary	08:06:40 - 21-May-26
Sell*	150	$17.45	Ordinary	08:06:40 - 21-May-26
Buy*	75	$17.44	Ordinary	08:03:15 - 21-May-26
Buy*	25	$17.45	Ordinary	08:03:01 - 21-May-26
Buy*	25	$17.45	Ordinary	08:03:01 - 21-May-26
Buy*	64	$17.43	Ordinary	08:00:31 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	50	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	64	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	25	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	50	$17.43	Ordinary	08:00:27 - 21-May-26
Buy*	64	$17.43	Ordinary	08:00:27 - 21-May-26
Sell*	25	$17.44	Ordinary	07:51:04 - 21-May-26
Sell*	25	$17.44	Ordinary	07:51:04 - 21-May-26
Sell*	25	$17.44	Ordinary	07:51:04 - 21-May-26
Sell*	25	$17.44	Ordinary	07:51:04 - 21-May-26
Buy*	118	$17.42	Ordinary	07:45:48 - 21-May-26
Buy*	25	$17.40	Ordinary	07:42:29 - 21-May-26
Buy*	25	$17.40	Ordinary	07:42:29 - 21-May-26
Buy*	25	$17.40	Ordinary	07:42:29 - 21-May-26
Buy*	3	$17.43	Ordinary	07:17:14 - 21-May-26
Sell*	7,910	$17.39	Ordinary	07:03:51 - 21-May-26
Sell*	432	$17.40	Ordinary	07:03:51 - 21-May-26
Sell*	20	$17.43	Ordinary	07:03:48 - 21-May-26
Buy*	43	$17.38	Ordinary	07:01:02 - 21-May-26
Buy*	57	$17.38	Ordinary	07:01:02 - 21-May-26
Buy*	139	$17.38	Ordinary	07:00:27 - 21-May-26
Buy*	50	$17.37	Ordinary	07:00:00 - 21-May-26
Buy*	150	$17.37	Ordinary	07:00:00 - 21-May-26
Sell*	5	$17.32	Ordinary	06:59:22 - 21-May-26
Sell*	1	$17.32	Ordinary	06:59:13 - 21-May-26
Buy*	68	$17.36	Ordinary	06:58:22 - 21-May-26
Buy*	16	$17.35	Ordinary	06:58:22 - 21-May-26
Buy*	150	$17.35	Ordinary	06:58:22 - 21-May-26
Sell*	12	$17.40	Ordinary	06:55:05 - 21-May-26
Sell*	1	$17.40	Ordinary	06:49:11 - 21-May-26
Sell*	10	$17.41	Ordinary	06:44:08 - 21-May-26
Sell*	10	$17.41	Ordinary	06:44:08 - 21-May-26
Sell*	7	$17.51	Ordinary	06:26:56 - 21-May-26
Sell*	9	$17.51	Ordinary	06:26:56 - 21-May-26
Sell*	1,000	$17.51	Ordinary	06:26:56 - 21-May-26
Sell*	571	$17.51	Ordinary	06:26:56 - 21-May-26
Sell*	25	$17.52	Ordinary	06:26:56 - 21-May-26
Sell*	117	$17.51	Ordinary	06:26:56 - 21-May-26
Sell*	25	$17.52	Ordinary	06:26:56 - 21-May-26
Sell*	429	$17.52	Ordinary	06:26:56 - 21-May-26
Buy*	25	$17.62	Ordinary	06:22:01 - 21-May-26
Sell*	10	$17.69	Ordinary	06:00:13 - 21-May-26
Buy*	70	$17.64	Ordinary	05:30:37 - 21-May-26
Buy*	10	$17.64	Ordinary	05:24:42 - 21-May-26
Buy*	10	$17.64	Ordinary	05:24:32 - 21-May-26
Buy*	10	$17.64	Ordinary	05:24:32 - 21-May-26
Buy*	10	$17.64	Ordinary	05:24:22 - 21-May-26
Buy*	10	$17.64	Ordinary	05:24:22 - 21-May-26
Buy*	15	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	2	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	8	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	84	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	2	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	7	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	7	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	31	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	1	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	85	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	31	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	8	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	30	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	5	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	122	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	31	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	2	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	21	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	122	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	7	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	85	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	30	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	337	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	122	$17.64	Ordinary	05:23:04 - 21-May-26
Buy*	25	$17.64	Ordinary	04:30:19 - 21-May-26
Sell*	65	$17.58	Ordinary	04:11:03 - 21-May-26

FTSE 100 Latest

Value10,443.47

Change11.13