| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $17.95 | Ordinary |
17:25:18 - 28-Sep-26 |
| Unknown* | 3 | $17.96 | Ordinary |
17:24:13 - 28-Sep-26 |
| Sell* | 20 | $17.95 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 80 | $17.95 | Ordinary |
17:18:50 - 28-Sep-26 |
| Buy* | 99 | $17.96 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 1 | $17.96 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 4 | $17.96 | Ordinary |
17:05:05 - 28-Sep-26 |
| Sell* | 96 | $17.91 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 105 | $17.91 | Ordinary |
16:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Ordinary |
16:47:49 - 28-Sep-26 |
| Buy* | 80 | $17.93 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 20 | $17.93 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 18 | $17.92 | Ordinary |
16:41:24 - 28-Sep-26 |
| Buy* | 9 | $17.92 | Ordinary |
16:40:27 - 28-Sep-26 |
| Sell* | 85 | $17.91 | Ordinary |
16:37:57 - 28-Sep-26 |
| Sell* | 15 | $17.91 | Ordinary |
16:37:57 - 28-Sep-26 |
| Unknown* | 1 | $17.92 | Ordinary |
16:33:09 - 28-Sep-26 |
| Unknown* | 1 | $17.92 | Ordinary |
16:32:44 - 28-Sep-26 |
| Sell* | 21 | $17.93 | Ordinary |
16:27:46 - 28-Sep-26 |
| Sell* | 300 | $17.93 | Ordinary |
16:27:46 - 28-Sep-26 |
| Sell* | 29 | $17.93 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 16 | $17.93 | Ordinary |
16:27:37 - 28-Sep-26 |
| Sell* | 16 | $17.93 | Ordinary |
16:27:37 - 28-Sep-26 |
| Sell* | 150 | $17.93 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 200 | $17.93 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 80 | $17.92 | Ordinary |
16:25:57 - 28-Sep-26 |
| Sell* | 80 | $17.92 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 105 | $17.95 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 6 | $17.955 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 10 | $17.955 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 10 | $17.955 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 17 | $17.955 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 21 | $17.95 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 8 | $17.955 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 172 | $17.955 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 63 | $17.955 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 58 | $17.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 54 | $17.96 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 6 | $17.965 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 38 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 400 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 31 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 6 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 94 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 51 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 145 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 289 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 400 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 45 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 80 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 6 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $17.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 60 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 200 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 75 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 54 | $17.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 55 | $17.96 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 45 | $17.96 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 9 | $17.965 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 11 | $17.965 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 67 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 36 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 240 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 47 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 300 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 63 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 218 | $17.955 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 900 | $17.955 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $17.955 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 164 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 44 | $17.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 192 | $17.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 136 | $17.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 60 | $17.97 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 400 | $17.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 24 | $17.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 5 | $17.965 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 19 | $17.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 21 | $17.96 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 17 | $17.96 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 105 | $17.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 12 | $17.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $17.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 24 | $17.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 76 | $17.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 12 | $17.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 12 | $17.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $17.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $17.98 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 14 | $17.98 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 63 | $17.98 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $17.98 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 110 | $17.975 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 6 | $17.975 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 500 | $17.975 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 300 | $17.975 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 72 | $17.975 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $17.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 87 | $17.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $17.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 44 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 34 | $17.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 21 | $17.97 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 1 | $17.975 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 44 | $17.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 50 | $17.975 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 39 | $17.97 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 11 | $17.98 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 6 | $17.975 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 42 | $17.98 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 30 | $17.98 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 17 | $17.985 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 255 | $17.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 2 | $17.985 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 137 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 21 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 79 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 47 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 289 | $17.98 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 30 | $17.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 88 | $17.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $17.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 83 | $17.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 83 | $17.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 83 | $17.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $17.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 8 | $17.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $17.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 8 | $17.985 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 112 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 86 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 114 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 86 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 72 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 28 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 1,150 | $17.985 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 900 | $17.985 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $17.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 60 | $17.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 300 | $17.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $17.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 30 | $17.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 200 | $17.995 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $17.995 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $17.995 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 55 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 900 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $17.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 44 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 394 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 394 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 470 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $17.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 714 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $17.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $17.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 383 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 213 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 629 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 346 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 900 | $17.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $17.995 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 55 | $17.995 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 55 | $17.995 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 181 | $17.995 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 7 | $17.995 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 300 | $17.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 15 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 400 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 119 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 400 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1,300 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 13 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 300 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 200 | $17.975 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 32 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 88 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 34 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 34 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 24 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 300 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 400 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 12 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 60 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 300 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 69 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 163 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 37 | $17.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 72 | $17.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 400 | $17.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 60 | $17.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 118 | $17.96 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 25 | $17.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 25 | $17.965 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 47 | $17.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 325 | $17.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 9 | $17.975 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 1 | $17.975 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 22 | $17.975 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 194 | $17.97 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 18 | $17.97 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 11 | $17.975 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 8 | $17.98 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 9 | $17.98 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 10 | $17.98 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 700 | $17.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 700 | $17.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 17 | $17.98 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 45 | $17.98 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 105 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 45 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 22 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 62 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 41 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 13 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 46 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 300 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $17.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 19 | $17.98 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 9 | $17.98 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 51 | $17.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 22 | $17.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 1 | $17.985 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 4 | $17.985 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 1 | $17.985 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 11 | $17.985 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 8 | $17.98 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 5 | $17.985 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 20 | $17.98 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 12 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 135 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 65 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 236 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 164 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 16 | $17.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 11 | $17.975 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 55 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 59 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 17 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 48 | $17.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 34 | $17.985 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 742 | $17.985 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 158 | $17.985 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 171 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 38 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 29 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 197 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 103 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 16 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 94 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 1 | $17.975 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 2 | $17.975 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 76 | $17.98 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 459 | $17.975 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 141 | $17.975 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 71 | $17.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 1 | $17.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 52 | $17.98 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 125 | $17.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 283 | $17.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 30 | $17.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 90 | $17.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 97 | $17.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 8 | $17.985 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 28 | $17.985 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 27 | $17.985 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 54 | $17.985 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 22 | $17.98 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 54 | $17.98 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 160 | $17.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 316 | $17.985 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 36 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 90 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 239 | $17.98 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 61 | $17.98 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 16 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 38 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 38 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 18 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 118 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 28 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 54 | $17.985 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 64 | $17.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 85 | $17.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 91 | $17.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $17.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 55 | $17.995 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $17.995 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $17.995 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 15 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 147 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 27 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 82 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 22 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 22 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 43 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1,500 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 24 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 33 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 67 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 23 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 50 | $17.985 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $17.98 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 39 | $18.065 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 54 | $18.065 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 11 | $18.065 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 59 | $18.07 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 22 | $18.07 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 1 | $18.075 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 2 | $18.075 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 225 | $18.065 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 225 | $18.065 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 62 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 132 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 14 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 342 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 58 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 542 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 600 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 700 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 171 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 500 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 500 | $18.065 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 43 | $18.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | $18.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $18.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $18.065 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 12 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 60 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 12 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 1 | $18.065 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 54 | $18.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 55 | $18.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 55 | $18.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 201 | $18.065 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 201 | $18.065 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 49 | $18.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 113 | $18.07 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 400 | $18.065 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 28 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 72 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 16 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 59 | $18.06 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 5 | $18.055 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 30 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 1 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 46 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 13 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 46 | $18.06 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 162 | $18.06 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 3 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 36 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 31 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 20 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 127 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 700 | $18.075 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 6 | $18.065 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 9 | $18.08 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 300 | $18.08 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 17 | $18.08 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 44 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 40 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 30 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 4 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 400 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 90 | $18.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 3 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 410 | $18.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 30 | $18.09 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 11 | $18.09 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 1 | $18.085 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 29 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 30 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 231 | $18.075 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 256 | $18.075 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 8 | $18.08 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 4 | $18.075 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 30 | $18.08 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 9 | $18.085 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 195 | $18.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 300 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 4 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 4 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 8 | $18.095 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 25 | $18.095 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 34 | $18.095 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 8 | $18.095 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 84 | $18.095 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 1,058 | $18.095 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 1,142 | $18.095 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 500 | $18.095 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 9 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 52 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 36 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 12 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 400 | $18.09 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 17 | $18.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 50 | $18.075 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 151 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 115 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 9 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 38 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 17 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 38 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 54 | $18.08 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 55 | $18.075 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 84 | $18.065 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 116 | $18.06 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 15 | $18.06 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 13 | $18.06 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 84 | $18.055 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 2 | $18.055 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 54 | $18.055 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 89 | $18.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 11 | $18.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 28 | $18.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 27 | $18.045 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 94 | $18.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 137 | $18.055 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 24 | $18.05 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 16 | $18.05 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 230 | $18.045 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 21 | $18.05 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 4 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 15 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 90 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 200 | $18.055 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 95 | $18.05 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 200 | $18.055 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 475 | $18.06 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 38 | $18.06 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 55 | $18.06 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 200 | $18.055 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 10 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 502 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 198 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 406 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 194 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 4 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 316 | $18.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 600 | $18.065 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 58 | $18.065 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 42 | $18.065 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 800 | $18.065 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 20 | $18.06 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 795 | $18.06 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 21 | $18.06 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 89 | $18.06 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 11 | $18.06 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 3 | $18.055 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 7 | $18.055 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 7 | $18.055 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 211 | $18.055 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 180 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 200 | $18.055 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 300 | $18.06 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 34 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 21 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 38 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 27 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 66 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 34 | $18.065 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 28 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 63 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 53 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 10 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 28 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 672 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 28 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 308 | $18.055 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 92 | $18.055 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 8 | $18.055 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 92 | $18.055 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 8 | $18.055 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 92 | $18.055 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 27 | $18.05 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 8 | $18.05 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 58 | $18.05 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 16 | $18.05 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 1 | $18.205 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Unknown* | 200 | $18.20 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 120 | $18.205 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 79 | $18.20 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 22 | $18.20 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 27 | $18.20 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 22 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 300 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 11 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 66 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 92 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 8 | $18.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 53 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 8 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 35 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 7 | $18.20 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 200 | $18.19 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 24 | $18.19 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $18.19 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 19 | $18.19 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 166 | $18.185 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 104 | $18.17 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 51 | $18.17 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 1 | $18.165 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 19 | $18.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 14 | $18.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 1,135 | $18.165 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 300 | $18.165 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 600 | $18.165 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 11 | $18.17 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 1 | $18.175 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 51 | $18.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 39 | $18.18 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 318 | $18.195 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 20 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 102 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 54 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 85 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $18.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $18.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 54 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 380 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $18.19 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 110 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 194 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,142 | $18.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $18.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $18.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 202 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 98 | $18.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 37 | $18.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $18.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $18.175 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 15 | $18.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 99 | $18.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 93 | $18.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 8 | $18.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 16 | $18.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 102 | $18.155 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 300 | $18.15 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 420 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 51 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 112 | $18.145 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 542 | $18.145 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 600 | $18.145 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 600 | $18.145 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 542 | $18.145 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 600 | $18.145 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 600 | $18.145 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 75 | $18.15 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 57 | $18.15 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 43 | $18.15 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 16 | $18.15 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 80 | $18.145 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 19 | $18.145 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 37 | $18.15 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 15 | $18.15 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 20 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 200 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 16 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 9 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 70 | $18.16 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 145 | $18.155 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 16 | $18.16 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 400 | $18.165 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 10 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 35 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 20 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 203 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 9 | $18.16 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 38 | $18.16 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 19 | $18.16 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 81 | $18.15 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 60 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 24 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 40 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 11 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 500 | $18.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $18.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $18.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 195 | $18.17 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $18.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 20 | $18.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 47 | $18.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 53 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 52 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $18.155 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 54 | $18.155 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 27 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 110 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $18.145 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 130 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 110 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 27 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 91 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 163 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 260 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 137 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 26 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 11 | $18.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $18.145 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $18.145 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 6 | $18.145 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 11 | $18.15 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 241 | $18.15 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 6 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 11 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 127 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 73 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 190 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 46 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 89 | $18.15 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 94 | $18.14 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 300 | $18.155 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 300 | $18.16 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 2 | $18.155 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 300 | $18.15 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 57 | $18.16 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 89 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 11 | $18.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 8 | $18.155 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 31 | $18.165 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Unknown* | 130 | $18.17 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 58 | $18.17 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $18.185 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 1 | $18.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $18.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 101 | $18.185 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 5 | $18.185 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 214 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 230 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 400 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 171 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 341 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 200 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 400 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 400 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 400 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 400 | $18.185 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 200 | $18.19 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 30 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 1 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 2 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 46 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 46 | $18.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 134 | $18.185 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 27 | $18.19 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 54 | $18.19 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 53 | $18.19 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 166 | $18.19 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 34 | $18.19 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 75 | $18.18 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 34 | $18.19 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 7 | $18.185 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 25 | $18.185 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 25 | $18.185 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 16 | $18.185 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 17 | $18.185 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $18.185 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 8 | $18.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 300 | $18.185 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 99 | $18.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 190 | $18.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 3 | $18.185 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 17 | $18.185 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 571 | $18.185 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 11 | $18.19 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 6 | $18.19 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 10 | $18.195 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 55 | $18.195 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 300 | $18.19 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 14 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 68 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 16 | $18.195 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 571 | $18.195 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $18.20 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 6 | $18.20 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 250 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 94 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 6 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 94 | $18.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 6 | $18.21 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 102 | $18.215 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 52 | $18.22 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 15 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 8 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 8 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 20 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 178 | $18.23 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 53 | $18.23 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 102 | $18.225 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 30 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 8 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 180 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 264 | $18.215 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 38 | $18.22 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 264 | $18.215 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 14 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 12 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 22 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 88 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 9 | $18.225 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 8 | $18.225 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 88 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 8 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 84 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 16 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 42 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 5 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 12 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 2 | $18.225 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $18.225 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 17 | $18.225 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 13 | $18.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 14 | $18.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1 | $18.235 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 11 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 11 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 30 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 11 | $18.21 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 1 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 18 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 18 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1,580 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 74 | $18.20 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 37 | $18.20 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 22 | $18.205 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 171 | $18.205 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 183 | $18.205 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 200 | $18.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 3 | $18.215 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 11 | $18.21 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 9 | $18.215 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 456 | $18.205 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Unknown* | 456 | $18.205 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Unknown* | 100 | $18.20 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $18.20 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 75 | $18.20 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $18.20 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 23 | $18.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $18.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 200 | $18.21 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 25 | $18.21 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 28 | $18.21 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 54 | $18.21 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 14 | $18.22 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 47 | $18.22 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 15 | $18.23 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 110 | $18.225 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 18 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 18 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 4 | $18.225 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 44 | $18.225 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 6 | $18.225 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $18.22 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 40 | $18.22 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 23 | $18.22 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 20 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 15 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 23 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 15 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 13 | $18.24 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 29 | $18.24 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 24 | $18.24 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Unknown* | 35 | $18.235 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 14 | $18.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 187 | $18.24 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 12 | $18.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 199 | $18.24 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 16 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 200 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 14 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 200 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 13 | $18.23 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 200 | $18.23 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 200 | $18.23 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 2 | $18.235 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 15 | $18.24 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 14 | $18.24 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 400 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 15 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 7 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 65 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 200 | $18.25 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 90 | $18.25 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 600 | $18.255 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 200 | $18.26 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 95 | $18.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 60 | $18.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 200 | $18.24 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 9 | $18.25 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 46 | $18.25 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 54 | $18.25 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 28 | $18.25 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 12 | $18.24 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $18.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 21 | $18.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 89 | $18.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 153 | $18.225 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Unknown* | 1 | $18.225 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 400 | $18.225 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 400 | $18.225 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 200 | $18.225 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 200 | $18.225 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 400 | $18.225 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 400 | $18.225 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 200 | $18.225 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 200 | $18.225 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 13 | $18.22 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 13 | $18.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 21 | $18.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 12 | $18.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 54 | $18.225 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3,700 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 22 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 30 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 400 | $18.215 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 400 | $18.215 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 12 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 88 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 12 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 200 | $18.21 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 15 | $18.22 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 300 | $18.225 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 400 | $18.225 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 456 | $18.225 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 14 | $18.30 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 24 | $18.30 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 23 | $18.31 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 23 | $18.31 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 10 | $18.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 50 | $18.31 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 97 | $18.30 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 120 | $18.305 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 120 | $18.305 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 50 | $18.305 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 120 | $18.305 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 15 | $18.32 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $18.33 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 49 | $18.33 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 500 | $18.335 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 50 | $18.33 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 51 | $18.33 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 456 | $18.335 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 29 | $18.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 571 | $18.345 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 29 | $18.345 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 241 | $18.335 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 37 | $18.34 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 63 | $18.34 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 27 | $18.34 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 600 | $18.345 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 20 | $18.34 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 935 | $18.34 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 1 | $18.335 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 20 | $18.34 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 20 | $18.33 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 200 | $18.33 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 200 | $18.33 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 11 | $18.33 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 456 | $18.335 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 144 | $18.335 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 312 | $18.335 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 456 | $18.335 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 144 | $18.335 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 456 | $18.335 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 456 | $18.335 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 22 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 26 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 271 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 160 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 22 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 94 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 95 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 456 | $18.305 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 456 | $18.305 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 58 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 332 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 68 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 94 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $18.315 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $18.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 456 | $18.335 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 16 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 400 | $18.355 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 200 | $18.36 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 148 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 400 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 2 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 67 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 160 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 147 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 253 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 200 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 311 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 68 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 79 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 84 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 58 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.365 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.365 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 228 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 79 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 600 | $18.365 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 229 | $18.365 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 60 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 33 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 68 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 84 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 13 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 1,300 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 71 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 80 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 80 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 80 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 45 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 50 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 29 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 200 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 200 | $18.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 155 | $18.345 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 200 | $18.34 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 60 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 200 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 93 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 140 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 10 | $18.32 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 21 | $18.31 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 400 | $18.325 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 200 | $18.33 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 180 | $18.31 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 225 | $18.31 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 200 | $18.31 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 7 | $18.33 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 200 | $18.325 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.325 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.325 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 30 | $18.33 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 200 | $18.33 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 75 | $18.315 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 5 | $18.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 8 | $18.33 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 200 | $18.32 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 8 | $18.32 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $18.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 400 | $18.29 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 32 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 93 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 8 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 200 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 118 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 8 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 24 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 400 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 6 | $18.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 140 | $18.24 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 26 | $18.23 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 700 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 11 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 46 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 24 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 159 | $18.225 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 110 | $18.225 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 110 | $18.225 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 110 | $18.225 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 110 | $18.225 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 7 | $18.225 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $18.225 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 110 | $18.225 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 32 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 44 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 56 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 90 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 14 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1 | $18.21 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 64 | $18.21 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 114 | $18.21 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 3,300 | $18.21 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 42 | $18.21 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 136 | $18.215 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 68 | $18.23 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 20 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 100 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 200 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 200 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 43 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 100 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 94 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 200 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 200 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 200 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 24 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 30 | $18.23 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 15 | $18.23 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5 | $18.245 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 2 | $18.245 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 40 | $18.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 60 | $18.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 52 | $18.24 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 33 | $18.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 5 | $18.235 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 15 | $18.24 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 24 | $18.23 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 20 | $18.24 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 24 | $18.24 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 95 | $18.24 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 53 | $18.24 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 456 | $18.245 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 456 | $18.245 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 456 | $18.245 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 456 | $18.245 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 456 | $18.245 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 34 | $18.25 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 64 | $18.24 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 13 | $18.235 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 10 | $18.235 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 18 | $18.235 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 15 | $18.24 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 456 | $18.245 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 21 | $18.25 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 900 | $18.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 20 | $18.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 9 | $18.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 80 | $18.25 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 20 | $18.25 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 48 | $18.24 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 300 | $18.245 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 160 | $18.245 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 20 | $18.25 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 400 | $18.25 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 21 | $18.255 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 500 | $18.255 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 500 | $18.255 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 500 | $18.255 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 8 | $18.25 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 1 | $18.25 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 50 | $18.245 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $18.27 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 7 | $18.27 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 100 | $18.26 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 95 | $18.26 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 5 | $18.26 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Unknown* | 24 | $18.26 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 24 | $18.26 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 22 | $18.26 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 400 | $18.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 22 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 50 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 100 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 50 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 200 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 1 | $18.255 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 42 | $18.255 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 36 | $18.255 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 97 | $18.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 3 | $18.26 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 15 | $18.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 5 | $18.275 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 300 | $18.275 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 140 | $18.275 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 1 | $18.285 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 200 | $18.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $18.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $18.285 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $18.285 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $18.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 22 | $18.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $18.295 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $18.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 81 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $18.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $18.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 112 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 456 | $18.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 32 | $18.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $18.285 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 13 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 15 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $18.285 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 304 | $18.285 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 196 | $18.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 25 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 11 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 19 | $18.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $18.29 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 15 | $18.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 85 | $18.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $18.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 98 | $18.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 100 | $18.295 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 27 | $18.295 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 456 | $18.295 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 12 | $18.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 98 | $18.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 148 | $18.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $18.27 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 154 | $18.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 12 | $18.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 210 | $18.245 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 9 | $18.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 300 | $18.24 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 8 | $18.23 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 32 | $18.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 13 | $18.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 13 | $18.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 5 | $18.225 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 300 | $18.225 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 160 | $18.225 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 67 | $18.235 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 547 | $18.25 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 200 | $18.255 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 4 | $18.26 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 18 | $18.265 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 4 | $18.265 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 188 | $18.265 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 44 | $18.265 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 456 | $18.265 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 58 | $18.27 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 23 | $18.27 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 19 | $18.27 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 55 | $18.28 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 54 | $18.275 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 28 | $18.225 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 27 | $18.23 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 500 | $18.215 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 3 | $18.20 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 800 | $18.245 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 319 | $18.265 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $18.27 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 300 | $18.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 200 | $18.275 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 300 | $18.275 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 160 | $18.27 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 221 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 300 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 279 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 120 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 280 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 280 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 221 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 300 | $18.28 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 400 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 246 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 215 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 224 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $18.265 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $18.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $18.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 190 | $18.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 138 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 83 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 217 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 74 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 8 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 48 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 52 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 31 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 35 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 65 | $18.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 27 | $18.24 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 130 | $18.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 250 | $18.245 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 8 | $18.235 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $18.235 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 400 | $18.24 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 57 | $18.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 377 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 18 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 300 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 300 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 247 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $18.22 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 292 | $18.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 426 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 92 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 136 | $18.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 44 | $18.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 90 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 43 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 300 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 250 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 300 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 263 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 301 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 124 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 51 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 67 | $18.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 180 | $18.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 257 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 75 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 26 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 130 | $18.195 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 26 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 456 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 46 | $18.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 456 | $18.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 43 | $18.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.195 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.195 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.195 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 140 | $18.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 142 | $18.185 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 265 | $18.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.165 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.165 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.165 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $18.165 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $18.165 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 51 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 16 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 456 | $18.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $18.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 356 | $18.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 456 | $18.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 44 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 456 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $18.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 456 | $18.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 456 | $18.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 456 | $18.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 456 | $18.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 400 | $18.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 49 | $18.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 51 | $18.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 49 | $18.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 73 | $18.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 27 | $18.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $18.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $18.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $18.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 173 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 44 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 8 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 35 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $18.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $18.13 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,150 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 47 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 123 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 147 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 35 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 38 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 282 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 255 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 43 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 247 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 600 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 300 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 8,100 | $18.13 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 100 | $18.125 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 55 | $18.13 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 72 | $18.13 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 32 | $18.13 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 78 | $18.13 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 75 | $18.14 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 89 | $18.14 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 32 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 120 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 380 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 76 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 424 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 200 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 26 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 44 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 130 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 130 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 396 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 43 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.155 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.155 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.155 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.155 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.155 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 51 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 688 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $18.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 51 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 118 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 295 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 55 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 49 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 87 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 27 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 180 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 54 | $18.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $18.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 456 | $18.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $18.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 450 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 232 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,150 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,144 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 456 | $18.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 64 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $18.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 180 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 38 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $18.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 240 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $18.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $18.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 11 | $18.115 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 91 | $18.11 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 11 | $18.11 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 3 | $18.16 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 4 | $18.165 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 300 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 594 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 300 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 180 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 301 | $18.155 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 300 | $18.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 87 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 213 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 400 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 9 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 300 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 9 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 17 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 78 | $18.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 22 | $18.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 500 | $18.175 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 178 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 72 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 428 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 20 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 322 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 9 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 200 | $18.165 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 300 | $18.165 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 52 | $18.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 8 | $18.165 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 56 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 80 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 200 | $18.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 9 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 300 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 95 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 28 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 7 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $18.185 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 8 | $18.185 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 22 | $18.195 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 1 | $18.195 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 3 | $18.195 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 122 | $18.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 78 | $18.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 22 | $18.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Unknown* | 8 | $18.205 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 7 | $18.205 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 57 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 93 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 200 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 25 | $18.205 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 500 | $18.21 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 300 | $18.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 600 | $18.20 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 300 | $18.20 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 500 | $18.195 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 500 | $18.195 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 101 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 99 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 600 | $18.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 17 | $18.18 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 9 | $18.185 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 200 | $18.185 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 200 | $18.185 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 113 | $18.185 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 6 | $18.18 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 88 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 261 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 251 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 4 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 6 | $18.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 4 | $18.16 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 500 | $18.165 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 1 | $18.175 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 75 | $18.175 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 336 | $18.175 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 364 | $18.175 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Unknown* | 379 | $18.175 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Unknown* | 5 | $18.175 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 220 | $18.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 80 | $18.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 54 | $18.165 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 27 | $18.165 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 595 | $18.17 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 8 | $18.165 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 17 | $18.165 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 8 | $18.165 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 200 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 8 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1,300 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 300 | $18.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 5 | $18.165 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 300 | $18.17 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 16 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 34 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 66 | $18.17 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 80 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 420 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 364 | $18.155 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 364 | $18.155 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 400 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 300 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 30 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 64 | $18.165 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 36 | $18.165 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 364 | $18.165 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 364 | $18.165 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 8 | $18.165 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 21 | $18.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 34 | $18.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 55 | $18.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 11 | $18.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 48 | $18.165 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $18.17 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 60 | $18.18 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 95 | $18.18 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 200 | $18.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 4 | $18.195 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 186 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 700 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 392 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 308 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 92 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 500 | $18.185 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 243 | $18.185 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 7 | $18.19 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 364 | $18.185 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 27 | $18.19 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 23 | $18.26 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 98 | $18.25 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 130 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Unknown* | 144 | $18.235 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 11 | $18.23 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 28 | $18.23 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 221 | $18.22 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 179 | $18.22 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 970 | $18.22 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 8 | $18.225 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 15 | $18.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 8 | $18.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 9 | $18.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 67 | $18.23 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 400 | $18.235 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 300 | $18.24 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 7 | $18.25 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 46 | $18.25 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 500 | $18.26 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 11 | $18.26 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 31 | $18.26 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 17 | $18.26 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 500 | $18.255 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 120 | $18.265 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 400 | $18.27 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 200 | $18.27 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 12 | $18.27 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 180 | $18.27 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 51 | $18.255 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1,500 | $18.255 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 15 | $18.255 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 200 | $18.26 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 1 | $18.265 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 6 | $18.265 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 100 | $18.27 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 75 | $18.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $18.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 37 | $18.28 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 21 | $18.28 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 5 | $18.275 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 55 | $18.275 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 27 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 9 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 91 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 73 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 200 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 90 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 12 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 400 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 8 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 12 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 44 | $18.28 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 5 | $18.275 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 7 | $18.285 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 13 | $18.285 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 28 | $18.285 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 25 | $18.285 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 11 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 200 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 39 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 33 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $18.29 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 46 | $18.285 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 17 | $18.285 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 83 | $18.285 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 31 | $18.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 21 | $18.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 42 | $18.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 8 | $18.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 143 | $18.265 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 143 | $18.265 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 159 | $18.275 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 17 | $18.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 200 | $18.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 23 | $18.28 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 140 | $18.27 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 160 | $18.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 15 | $18.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 9 | $18.265 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 45 | $18.265 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 55 | $18.265 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 8 | $18.285 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 500 | $18.275 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 500 | $18.275 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 400 | $18.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 25 | $18.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $18.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 50 | $18.285 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 6 | $18.29 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 3 | $18.28 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 20 | $18.27 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 80 | $18.26 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 73 | $18.35 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 30 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 26 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 389 | $18.335 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 389 | $18.335 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 389 | $18.335 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 389 | $18.305 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 378 | $18.305 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 112 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 69 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 11 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 69 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 22 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 6 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 11 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 1 | $18.295 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 46 | $18.29 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 20 | $18.305 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 20 | $18.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 300 | $18.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 220 | $18.295 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 11 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 30 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 22 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $18.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $18.295 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 20 | $18.295 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 7 | $18.295 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 24 | $18.28 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 48 | $18.27 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 47 | $18.27 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 11 | $18.27 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 20 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 11 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 24 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 30 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 120 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 116 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 84 | $18.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 119 | $18.265 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 27 | $18.265 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 54 | $18.265 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 300 | $18.25 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 30 | $18.26 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 200 | $18.26 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 120 | $18.265 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 42 | $18.26 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 120 | $18.265 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 145 | $18.265 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 25 | $18.265 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 8 | $18.275 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 9 | $18.275 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 101 | $18.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 199 | $18.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 80 | $18.275 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 97 | $18.27 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 15 | $18.27 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 13 | $18.28 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 215 | $18.27 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $18.265 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 2 | $18.265 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 10 | $18.265 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 220 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 30 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 20 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 74 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 74 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1,150 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 153 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 34 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 8 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 200 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 200 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 67 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 33 | $18.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 152 | $18.28 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 300 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 88 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 28 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 20 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 7 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 74 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 14 | $18.285 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 85 | $18.285 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 100 | $18.285 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 800 | $18.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 1 | $18.305 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 17 | $18.305 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 389 | $18.315 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 7 | $18.315 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 16 | $18.315 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 16 | $18.31 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 89 | $18.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 4 | $18.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 11 | $18.31 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 12 | $18.32 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 9 | $18.32 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 160 | $18.325 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $18.325 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $18.325 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 361 | $18.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $18.33 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 300 | $18.345 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 7 | $18.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1,097 | $18.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 3 | $18.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 8 | $18.365 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 16 | $18.365 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 8 | $18.365 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 8 | $18.365 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 2 | $18.375 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 2 | $18.385 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 52 | $18.51 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 31 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 200 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 200 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 122 | $18.50 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 389 | $18.505 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 389 | $18.505 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 145 | $18.515 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 16 | $18.515 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 10 | $18.505 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 389 | $18.505 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 389 | $18.505 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 65 | $18.50 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 10 | $18.50 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 48 | $18.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 52 | $18.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 5 | $18.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 57 | $18.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 366 | $18.505 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 300 | $18.51 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 200 | $18.52 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 67 | $18.51 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 6 | $18.515 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 200 | $18.51 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 63 | $18.51 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 8 | $18.505 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 66 | $18.51 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 91 | $18.52 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 389 | $18.525 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 200 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $18.545 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 17 | $18.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 300 | $18.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 42 | $18.56 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 99 | $18.55 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 400 | $18.545 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 38 | $18.55 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 62 | $18.55 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 285 | $18.535 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 10 | $18.54 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 26 | $18.54 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 47 | $18.54 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 51 | $18.54 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 400 | $18.525 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 200 | $18.525 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 200 | $18.525 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 62 | $18.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 38 | $18.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 80 | $18.525 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 55 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 54 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 55 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 38 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 27 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 39 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 28 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 81 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 10 | $18.53 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 10 | $18.525 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 5 | $18.525 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 74 | $18.52 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 53 | $18.51 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 95 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 245 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 6 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 30 | $18.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 53 | $18.51 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 240 | $18.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 96 | $18.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 41 | $18.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 7 | $18.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 81 | $18.51 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 12 | $18.51 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 200 | $18.515 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 19 | $18.52 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 22 | $18.52 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 17 | $18.52 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 17 | $18.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 53 | $18.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 400 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 200 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 20 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 11 | $18.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 29 | $18.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 40 | $18.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 10 | $18.53 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 102 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 198 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 6 | $18.44 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 14 | $18.44 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 101 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 17 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 280 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 400 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 20 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 185 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 14 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 94 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 906 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 101 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 185 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 14 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 300 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 20 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 296 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 4 | $18.435 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 8 | $18.44 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 8 | $18.44 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 8 | $18.44 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 102 | $18.43 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 300 | $18.435 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 198 | $18.435 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 20 | $18.445 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 135 | $18.44 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 39 | $18.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 33 | $18.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 3 | $18.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $18.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 33 | $18.435 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 82 | $18.435 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 18 | $18.435 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 80 | $18.435 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 36 | $18.455 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 25 | $18.455 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 36 | $18.455 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 36 | $18.455 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 33 | $18.455 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 117 | $18.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 158 | $18.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 21 | $18.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 43 | $18.455 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $18.455 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 99 | $18.455 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 1 | $18.455 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 157 | $18.455 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 38 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 38 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 43 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 10 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 13 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 38 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 20 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 72 | $18.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $18.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 30 | $18.475 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 30 | $18.475 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 15 | $18.48 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 15 | $18.475 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 15 | $18.475 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 15 | $18.475 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 400 | $18.47 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 75 | $18.47 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 140 | $18.47 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 10 | $18.475 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 8 | $18.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 21 | $18.49 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 12 | $18.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 51 | $18.495 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 500 | $18.50 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 25 | $18.50 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 16 | $18.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 12 | $18.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $18.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 130 | $18.47 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 400 | $18.45 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 20 | $18.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 500 | $18.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1,000 | $18.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 800 | $18.43 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 15 | $18.40 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 500 | $18.40 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 100 | $18.395 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 6 | $18.42 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 11 | $18.41 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $18.405 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $18.405 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 8 | $18.40 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 30 | $18.40 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 71 | $18.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 29 | $18.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 8 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 8 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 50 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 80 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 400 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 30 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 500 | $18.41 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 34 | $18.405 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 32 | $18.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 12 | $18.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 35 | $18.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 24 | $18.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $18.385 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $18.385 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 20 | $18.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 30 | $18.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 24 | $18.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 100 | $18.375 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 160 | $18.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 160 | $18.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 19 | $18.39 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 19 | $18.39 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 28 | $18.39 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 75 | $18.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 3 | $18.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 361 | $18.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 39 | $18.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 78 | $18.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 200 | $18.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 158 | $18.395 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $18.395 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 220 | $18.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 20 | $18.42 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 21 | $18.43 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 600 | $18.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 700 | $18.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 30 | $18.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 82 | $18.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 400 | $18.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 88 | $18.44 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 12 | $18.44 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 75 | $18.41 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 4 | $18.41 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 155 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 45 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 21 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 46 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 1 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 7 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 55 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 48 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 453 | $18.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5,489 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5,489 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5,489 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5,489 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 700 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $18.06 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $18.06 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 160 | $18.06 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $18.04 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 210 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 711 | $18.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 210 | $18.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 7 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1,086 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 544 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 400 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 800 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 400 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 7 | $18.075 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 575 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $18.075 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 13 | $18.075 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 143 | $18.075 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 800 | $18.075 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 220 | $18.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 600 | $18.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 400 | $18.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 800 | $18.085 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3,478 | $18.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 75 | $18.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 78 | $18.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 400 | $18.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $18.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 400 | $18.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 75 | $18.08 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 3,794 | $18.06 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 46 | $18.07 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 700 | $18.07 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1,150 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1,050 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 75 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 166 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 87 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 106 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 26 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 35 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 173 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 234 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 300 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 800 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 235 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 235 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 75 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 193 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 93 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 7 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 7 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 950 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 27 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 27 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 354 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 48 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 19 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 21 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 26 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 202 | $18.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 400 | $18.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 30 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 70 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 30 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 200 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 31 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 30 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 35 | $18.055 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 800 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3,000 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 12,000 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 797 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10,508 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 36,795 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,105 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 330 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 132,200 | $18.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13,618 | $18.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 128 | $18.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40,646 | $18.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 56 | $18.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4,411 | $18.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $18.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $18.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $18.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $18.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $18.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $18.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $18.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 9 | $18.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 17 | $18.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $18.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $18.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $18.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4,941 | $18.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 617 | $18.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $18.105 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 90 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 671 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 676 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 90 | $18.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $18.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 755 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 170 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 662 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 138 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 632 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 285 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 15 | $18.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $18.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 87 | $18.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 12 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3,328 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $18.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 119 | $18.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 201 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 91 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $18.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 36 | $18.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 75 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 36 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $18.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,484 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 112 | $18.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $18.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,596 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $18.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $18.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $18.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3,764 | $18.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,222 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $18.155 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $18.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 299 | $18.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 428 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 372 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 778 | $18.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $18.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 652 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 143 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 657 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 143 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $18.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $18.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $18.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $18.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 17 | $18.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $18.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 104 | $18.215 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 548 | $18.215 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 252 | $18.215 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 548 | $18.215 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 548 | $18.215 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 548 | $18.215 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 400 | $18.21 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 300 | $18.21 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 900 | $18.21 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 600 | $18.21 | Ordinary |
09:27:55 - 28-Sep-26 |
| Sell* | 25 | $18.20 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 40 | $18.20 | Ordinary |
09:27:29 - 28-Sep-26 |
| Buy* | 10 | $18.22 | Ordinary |
09:24:56 - 28-Sep-26 |
| Unknown* | 300 | $18.21 | Ordinary |
09:24:55 - 28-Sep-26 |
| Unknown* | 300 | $18.21 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 25 | $18.22 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 3 | $18.21 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Ordinary |
09:16:55 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 12 | $18.25 | Ordinary |
09:03:55 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 240 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Unknown* | 240 | $18.22 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 240 | $18.23 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 300 | $18.25 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Ordinary |
09:00:14 - 28-Sep-26 |
| Buy* | 30 | $18.26 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 20 | $18.26 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 5 | $18.27 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 25 | $18.27 | Ordinary |
08:50:48 - 28-Sep-26 |
| Unknown* | 100 | $18.29 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 66 | $18.28 | Ordinary |
08:50:48 - 28-Sep-26 |
| Unknown* | 70 | $18.29 | Ordinary |
08:50:48 - 28-Sep-26 |
| Unknown* | 30 | $18.29 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Ordinary |
08:50:48 - 28-Sep-26 |
| Unknown* | 40 | $18.22 | Ordinary |
08:42:41 - 28-Sep-26 |
| Buy* | 143 | $18.225 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 100 | $18.225 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 8,675 | $18.22 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 20 | $18.22 | Ordinary |
08:37:20 - 28-Sep-26 |
| Buy* | 5 | $18.22 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 300 | $18.22 | Ordinary |
08:36:52 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
08:35:10 - 28-Sep-26 |
| Unknown* | 25 | $18.22 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 25 | $18.205 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 20 | $18.23 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 500 | $18.24 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 30 | $18.24 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 240 | $18.25 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 60 | $18.28 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 25 | $18.225 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 25 | $18.225 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 36 | $18.24 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 24 | $18.24 | Ordinary |
08:29:39 - 28-Sep-26 |
| Sell* | 500 | $18.25 | Ordinary |
08:28:56 - 28-Sep-26 |
| Buy* | 200 | $18.26 | Ordinary |
08:28:56 - 28-Sep-26 |
| Sell* | 12 | $18.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Sell* | 240 | $18.27 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 500 | $18.26 | Ordinary |
08:25:32 - 28-Sep-26 |
| Sell* | 200 | $18.26 | Ordinary |
08:25:32 - 28-Sep-26 |
| Sell* | 23 | $18.28 | Ordinary |
08:24:34 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 15 | $18.31 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 53 | $18.34 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 22 | $18.30 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 240 | $18.29 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 10 | $18.29 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 10 | $18.28 | Ordinary |
08:19:35 - 28-Sep-26 |
| Buy* | 25 | $18.23 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 25 | $18.23 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 25 | $18.23 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 25 | $18.23 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 25 | $18.23 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 20 | $18.22 | Ordinary |
08:15:06 - 28-Sep-26 |
| Buy* | 1,500 | $18.21 | Ordinary |
08:15:06 - 28-Sep-26 |
| Buy* | 700 | $18.21 | Ordinary |
08:15:06 - 28-Sep-26 |
| Unknown* | 240 | $18.18 | Ordinary |
08:14:03 - 28-Sep-26 |
| Unknown* | 240 | $18.18 | Ordinary |
08:14:03 - 28-Sep-26 |
| Sell* | 30 | $18.16 | Ordinary |
08:13:08 - 28-Sep-26 |
| Sell* | 240 | $18.16 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 529 | $18.17 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 30 | $18.18 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 3 | $18.18 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 30 | $18.19 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 1 | $18.19 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 455 | $18.20 | Ordinary |
08:07:50 - 28-Sep-26 |
| Buy* | 299 | $18.21 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 200 | $18.21 | Ordinary |
08:07:45 - 28-Sep-26 |
| Unknown* | 30 | $18.22 | Ordinary |
08:07:45 - 28-Sep-26 |
| Buy* | 600 | $18.19 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 1,300 | $18.19 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 479 | $18.18 | Ordinary |
08:07:17 - 28-Sep-26 |
| Unknown* | 240 | $18.18 | Ordinary |
08:07:17 - 28-Sep-26 |
| Buy* | 529 | $18.225 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 529 | $18.225 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 23 | $18.15 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 250 | $18.135 | Ordinary |
07:59:42 - 28-Sep-26 |
| Buy* | 1 | $18.135 | Ordinary |
07:57:25 - 28-Sep-26 |
| Buy* | 35 | $18.12 | Ordinary |
07:54:33 - 28-Sep-26 |
| Buy* | 240 | $18.11 | Ordinary |
07:54:33 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Ordinary |
07:50:19 - 28-Sep-26 |
| Buy* | 11 | $18.13 | Ordinary |
07:49:18 - 28-Sep-26 |
| Buy* | 4 | $18.12 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 74 | $18.12 | Ordinary |
07:37:37 - 28-Sep-26 |
| Buy* | 100 | $18.135 | Ordinary |
07:33:18 - 28-Sep-26 |
| Buy* | 9 | $18.14 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 15 | $18.14 | Ordinary |
07:23:23 - 28-Sep-26 |
| Buy* | 240 | $18.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 400 | $18.08 | Ordinary |
07:15:19 - 28-Sep-26 |
| Buy* | 60 | $18.08 | Ordinary |
07:15:19 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 25 | $18.075 | Ordinary |
07:14:22 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Ordinary |
07:14:06 - 28-Sep-26 |
| Sell* | 10 | $18.09 | Ordinary |
07:14:01 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 4 | $18.09 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 75 | $18.115 | Ordinary |
07:08:45 - 28-Sep-26 |
| Sell* | 1,760 | $18.11 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 240 | $18.11 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 5 | $18.07 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 25 | $18.09 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 25 | $18.09 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 25 | $18.09 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Ordinary |
07:02:24 - 28-Sep-26 |
| Sell* | 25 | $18.10 | Ordinary |
07:02:24 - 28-Sep-26 |
| Sell* | 25 | $18.105 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 25 | $18.105 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 2,500 | $18.11 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 1 | $18.11 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 80 | $18.17 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 86 | $18.17 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 56 | $18.17 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 240 | $18.17 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 240 | $18.17 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 240 | $18.17 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 70 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $18.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $18.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 59 | $18.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 240 | $18.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $18.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 240 | $18.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $18.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $18.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $18.16 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 25 | $18.14 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 25 | $18.14 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 25 | $18.14 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 78 | $18.13 | Ordinary |
06:23:00 - 28-Sep-26 |
| Sell* | 25 | $18.11 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Ordinary |
06:13:13 - 28-Sep-26 |
| Sell* | 69 | $18.13 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 25 | $18.12 | Ordinary |
06:09:44 - 28-Sep-26 |
| Sell* | 117 | $18.13 | Ordinary |
06:06:04 - 28-Sep-26 |
| Sell* | 25 | $18.155 | Ordinary |
06:05:51 - 28-Sep-26 |
| Sell* | 25 | $18.155 | Ordinary |
06:05:51 - 28-Sep-26 |
| Sell* | 18 | $18.13 | Ordinary |
06:01:16 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:01:15 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:01:15 - 28-Sep-26 |
| Sell* | 18 | $18.13 | Ordinary |
06:01:15 - 28-Sep-26 |
| Sell* | 50 | $18.17 | Ordinary |
06:00:57 - 28-Sep-26 |
| Buy* | 49 | $18.21 | Ordinary |
06:00:11 - 28-Sep-26 |
| Sell* | 240 | $18.23 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 240 | $18.24 | Ordinary |
06:00:11 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 19 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 25 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 71 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 25 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 240 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 90 | $18.25 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 240 | $18.24 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 200 | $18.24 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 25 | $18.22 | Ordinary |
05:54:35 - 28-Sep-26 |
| Buy* | 25 | $18.22 | Ordinary |
05:54:35 - 28-Sep-26 |
| Buy* | 25 | $18.22 | Ordinary |
05:54:35 - 28-Sep-26 |
| Buy* | 96 | $18.23 | Ordinary |
05:53:31 - 28-Sep-26 |
| Sell* | 122 | $18.19 | Ordinary |
05:42:42 - 28-Sep-26 |
| Buy* | 25 | $18.19 | Ordinary |
05:37:57 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Ordinary |
05:36:44 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Ordinary |
05:36:44 - 28-Sep-26 |
| Buy* | 48 | $18.14 | Ordinary |
05:20:03 - 28-Sep-26 |
| Buy* | 48 | $18.14 | Ordinary |
05:20:03 - 28-Sep-26 |
| Sell* | 70 | $18.15 | Ordinary |
05:12:19 - 28-Sep-26 |
| Sell* | 30 | $18.15 | Ordinary |
05:12:19 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Ordinary |
05:12:13 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Ordinary |
05:11:05 - 28-Sep-26 |
| Unknown* | 100 | $18.16 | Ordinary |
05:11:04 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Ordinary |
05:10:01 - 28-Sep-26 |
| Buy* | 75 | $18.205 | Ordinary |
05:07:33 - 28-Sep-26 |
| Buy* | 2 | $18.19 | Ordinary |
05:05:12 - 28-Sep-26 |
| Buy* | 156 | $18.17 | Ordinary |
04:50:12 - 28-Sep-26 |
| Buy* | 336 | $18.17 | Ordinary |
04:50:12 - 28-Sep-26 |
| Buy* | 300 | $18.17 | Ordinary |
04:50:12 - 28-Sep-26 |
| Buy* | 144 | $18.17 | Ordinary |
04:50:12 - 28-Sep-26 |
| Buy* | 156 | $18.16 | Ordinary |
04:50:12 - 28-Sep-26 |
| Buy* | 780 | $18.16 | Ordinary |
04:50:12 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Ordinary |
04:45:58 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Ordinary |
04:44:45 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Ordinary |
04:37:02 - 28-Sep-26 |
| Sell* | 1 | $18.19 | Ordinary |
04:33:43 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 25 | $18.20 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Ordinary |
04:27:52 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 250 | $18.22 | Ordinary |
04:25:11 - 28-Sep-26 |
| Sell* | 10 | $18.23 | Ordinary |
04:23:40 - 28-Sep-26 |
| Buy* | 10 | $18.25 | Ordinary |
04:15:08 - 28-Sep-26 |
| Buy* | 450 | $18.24 | Ordinary |
04:15:08 - 28-Sep-26 |
| Buy* | 5 | $18.24 | Ordinary |
04:06:02 - 28-Sep-26 |
| Buy* | 16 | $18.24 | Ordinary |
04:04:39 - 28-Sep-26 |
| Buy* | 5 | $18.205 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 10 | $18.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 10 | $18.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 90 | $18.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 10 | $18.21 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 40 | $18.21 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 6 | $18.21 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 31 | $18.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $18.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $18.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 95 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $18.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 520 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 520 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 520 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 520 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 520 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 200 | $18.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $18.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 132 | $18.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 151 | $18.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $18.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $18.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 81 | $18.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 136 | $18.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 384 | $18.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 616 | $18.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $18.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $18.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 462 | $18.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 463 | $18.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 205 | $18.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 270 | $18.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $18.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $18.39 | Ordinary |
04:00:00 - 28-Sep-26 |