Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining (CDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $16.02 Ordinary
 17:22:09 - 10-Jul-26
Sell* 6 $16.02 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $16.02 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $16.03 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 23 $16.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $16.03 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 32 $16.025 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 20 $16.025 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 149 $16.025 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 60 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 94 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 62 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 105 $16.02 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 10 $16.025 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 56 $16.025 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 98 $16.025 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 7 $16.02 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 20 $16.02 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 77 $16.02 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 17 $16.02 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 32 $16.02 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 52 $16.02 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 8 $16.02 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 62 $16.02 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 119 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 30 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 30 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 21 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 44 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 56 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $16.02 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 348 $16.025 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 198 $16.025 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 23 $16.02 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 3 $16.025 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $16.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $16.02 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 77 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 88 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 220 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 76 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 280 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 10 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 168 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 15 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 300 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 94 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 76 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 72 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 300 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 28 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 37 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 400 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 57 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 83 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 20 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $16.03 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 127 $16.02 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 400 $16.025 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 109 $16.025 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 132 $16.025 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 396 $16.025 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 101 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 99 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $16.03 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 37 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 132 $16.04 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 507 $16.035 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 138 $16.035 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 400 $16.035 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 90 $16.03 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 26 $16.03 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 74 $16.03 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 4 $16.035 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 500 $16.03 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 36 $16.03 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 13 $16.03 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 12 $16.02 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 60 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 120 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $16.02 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 119 $16.02 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 211 $16.025 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 97 $16.02 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $16.02 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 389 $16.025 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 389 $16.025 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 288 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $16.025 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 6 $16.025 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 146 $16.025 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 28 $16.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $16.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $16.03 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 10 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 33 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 90 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 13 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 128 $16.04 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 18 $16.035 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 22 $16.035 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 5 $16.035 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 389 $16.035 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 28 $16.035 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 138 $16.035 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 45 $16.035 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 55 $16.035 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 37 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 96 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 64 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 91 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 39 $16.04 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $16.045 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $16.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $16.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 61 $16.035 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 14 $16.04 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 10 $16.035 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $16.03 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 5 $16.035 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 56 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 87 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 113 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 75 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 80 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 80 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 22 $16.03 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 30 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 75 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 198 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 67 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 90 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 27 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 6 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 73 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 353 $16.045 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 26 $16.04 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $16.045 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 56 $16.045 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 87 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 93 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 96 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $16.05 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 51 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 110 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $16.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 193 $16.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $16.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $16.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 104 $16.065 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 39 $16.07 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 50 $16.06 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 173 $16.065 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 10 $16.07 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 120 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 400 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 51 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 30 $16.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 75 $16.05 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 34 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 40 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 125 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 200 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 30 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2,700 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 14 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 35 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 91 $16.05 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 25 $16.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 343 $16.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 24 $16.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 75 $16.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $16.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 50 $16.04 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 28 $16.045 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 5 $16.045 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 5 $16.045 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2,022 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 90 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 67 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 259 $16.045 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 25 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 42 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 50 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 778 $16.045 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 400 $16.045 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 300 $16.045 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 400 $16.045 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2 $16.045 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 17 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 30 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 79 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 50 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 80 $16.03 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 58 $16.03 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 21 $16.03 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 45 $16.03 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 199 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 122 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 162 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.035 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 110 $16.025 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 50 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 319 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 200 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 319 $16.035 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $16.035 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 200 $16.035 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 333 $16.035 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 307 $16.035 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 94 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 600 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 30 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $16.04 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 112 $16.035 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 264 $16.035 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 105 $16.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 30 $16.035 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 728 $16.035 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 16 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 75 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 96 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 600 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 14 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 39 $16.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $16.04 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 20 $16.04 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 73 $16.04 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 7 $16.04 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 41 $16.04 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 27 $16.04 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 39 $16.04 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $16.03 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 300 $16.035 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 800 $16.035 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 35 $16.035 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 200 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 53 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 18 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 12 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 18 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 2 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 92 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1,000 $16.05 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 12 $16.05 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 3 $16.055 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 99 $16.05 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 75 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1,300 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 35 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 64 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 36 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1,400 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 110 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 11 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 13 $16.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 98 $16.06 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 70 $16.06 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 900 $16.06 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 11 $16.06 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 13 $16.055 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 8 $16.055 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 8 $16.06 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 1 $16.055 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1 $16.055 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 3 $16.055 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 5 $16.055 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 5 $16.055 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 5 $16.055 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 68 $16.06 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 2 $16.05 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 1 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 123 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 70 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 62 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 50 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 109 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1,400 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 9 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 34 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 78 $16.06 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 379 $16.06 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 498 $16.06 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 500 $16.06 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 22 $16.06 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 19 $16.06 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 3 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 167 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 33 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 24 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 28 $16.055 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $16.05 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $16.05 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $16.04 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 5 $16.045 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 300 $16.045 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 200 $16.04 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 300 $16.04 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 300 $16.04 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 30 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 96 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 50 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 75 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 22 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 16 $16.05 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 50 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 60 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 60 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 40 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 40 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 60 $16.05 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 6 $16.045 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 10 $16.05 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 5 $16.045 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 2 $16.045 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 2 $16.045 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 2 $16.045 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 90 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 30 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 76 $16.04 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $16.04 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 15 $16.04 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 15 $16.05 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 25 $16.055 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1,300 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 32 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 17 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 75 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 110 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 12 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 189 $16.065 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 47 $16.065 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 300 $16.065 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 9 $16.065 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 86 $16.065 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 105 $16.065 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 105 $16.065 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 20 $16.065 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 18 $16.06 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 75 $16.06 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 12 $16.06 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 64 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 27 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 75 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 7 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 91 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 36 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 90 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 3 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 9 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 7 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 10 $16.07 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 2 $16.07 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $16.075 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $16.075 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 10 $16.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 2 $16.075 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 2 $16.075 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 1 $16.075 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 52 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 33 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 90 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $16.08 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $16.085 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 11 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 124 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 76 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 98 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 400 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 74 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 26 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 10 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $16.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $16.09 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 137 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 75 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 11 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 84 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 83 $16.09 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 33 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 61 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 97 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 97 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $16.09 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 11 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 9 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 37 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 58 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 79 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 37 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 14 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 25 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 47 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $16.10 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $16.105 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 10 $16.11 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 3 $16.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 1 $16.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 1 $16.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 3 $16.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 3 $16.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 3 $16.105 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $16.105 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 75 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 30 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 265 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 49 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 47 $16.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 28 $16.09 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 2 $16.06 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 95 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 30 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 75 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 22 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 54 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 175 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 79 $16.06 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 9 $16.07 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 24 $16.06 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 75 $16.06 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $16.06 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $16.06 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 75 $16.06 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 200 $16.05 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 160 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 47 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 76 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 53 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 76 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 16 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 300 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 39 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 61 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 15 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 31 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 44 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 61 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 2 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 12 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 75 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,510 $16.04 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 80 $16.04 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 66 $16.03 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 18 $16.03 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 300 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 9 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 19 $16.01 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 800 $16.01 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 107 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 104 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 11 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 75 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 20 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 136 $16.02 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 300 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 100 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $16.015 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 300 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 40 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 30 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1,100 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 104 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 700 $16.02 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 19 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 114 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 12 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 75 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 140 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $16.005 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 391 $16.005 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 24 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 7 $16.005 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 8 $16.005 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 60 $16.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 2 $16.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 75 $16.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 7 $16.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 41 $16.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 50 $16.01 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 100 $16.015 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 33 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 55 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 12 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 110 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 23 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 193 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 89 $16.01 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 161 $16.01 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 13 $16.01 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 39 $16.02 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 1 $16.02 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 500 $16.02 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $16.02 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 772 $16.025 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 6 $16.025 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 5 $16.025 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 200 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 96 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 4 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 18 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 425 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 200 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 39 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 52 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 26 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 104 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 68 $16.02 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 34 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 300 $16.01 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $16.005 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 40 $16.01 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 80 $16.01 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 10 $16.01 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $16.01 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 42 $16.01 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 32 $16.01 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 140 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 128 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 396 $16.015 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 30 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 17 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 264 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 35 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 50 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 75 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 14 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 20 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 7 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $16.005 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 4 $16.005 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 11 $16.01 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 31 $16.01 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 4 $16.005 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 396 $16.005 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 15 $16.01 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 33 $16.01 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 24 $16.01 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 1 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 7 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 140 $16.00 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 12 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 16 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $15.995 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 20 $15.995 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 75 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 15 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 35 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 35 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 49 $16.00 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 778 $16.005 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 778 $16.005 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 389 $16.005 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 4 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 34 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 35 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 33 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 23 $16.00 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 11 $16.00 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 4 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 69 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 69 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 69 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 400 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 58 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 31 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 69 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 40 $16.00 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 42 $16.00 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 75 $16.00 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 80 $16.00 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 27 $16.00 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 35 $16.00 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 6 $16.00 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 94 $16.005 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 25 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 52 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 27 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 2,100 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 23 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 30 $16.01 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 4 $16.015 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 80 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 97 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 65 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 32 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 23 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 74 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 3 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 15 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 6 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 2 $16.01 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 50 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 9 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 180 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 37 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 32 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 8 $16.00 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 31 $16.00 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 44 $16.00 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 112 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 15 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 75 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 7 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 28 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 7 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 50 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 75 $15.99 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 22 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 77 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 90 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 316 $15.995 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 63 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 300 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 21 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 316 $15.995 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 31 $15.99 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 29 $15.99 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 15 $15.995 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 18 $15.99 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 21 $16.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 28 $16.00 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 32 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 95 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 75 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 24 $15.99 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 11 $15.99 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 14 $15.99 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 10 $15.985 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 93 $15.985 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 6 $15.99 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 11 $15.99 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 155 $15.985 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 23 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 21 $15.985 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 49 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 5 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 50 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 70 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 22 $15.98 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 200 $15.985 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 100 $15.985 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 322 $15.985 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 200 $15.985 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 10 $15.985 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 168 $15.985 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 10 $15.98 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 8 $15.98 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 122 $15.98 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 454 $15.985 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 78 $15.98 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 622 $15.985 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 8 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 712 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $15.995 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 11 $15.99 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 89 $15.995 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 388 $15.99 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 11 $15.99 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 10 $15.995 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 27 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 6 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 30 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 30 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 5 $15.99 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 14 $15.99 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 45 $15.99 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 4 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 7 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 27 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 180 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 75 $15.99 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $15.985 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 79 $15.98 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 21 $15.98 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 23 $15.99 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 16 $15.99 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 4 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 243 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 71 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 8 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 38 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 57 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 75 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 19 $15.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 84 $15.995 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $15.995 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 78 $15.99 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 22 $15.99 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 104 $15.995 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $15.995 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 4 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 67 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 8 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 13 $16.00 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 21 $16.00 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 12 $15.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 3 $16.06 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 5 $16.06 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 6 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 50 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 32 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 9 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 90 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 110 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1,100 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 50 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 33 $16.06 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 311 $16.065 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 76 $16.06 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 10 $16.07 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 13 $16.06 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 16 $16.05 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $16.05 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 190 $16.05 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $16.05 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 10 $16.035 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 125 $16.04 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 38 $16.04 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 8 $16.04 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 472 $16.04 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 24 $16.04 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 28 $16.04 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 128 $16.04 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 30 $16.04 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 125 $16.04 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 200 $16.04 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 37 $16.04 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 63 $16.04 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $16.03 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 24 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 200 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 11 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 98 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 2 $16.04 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 104 $16.045 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 2 $16.045 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 18 $16.05 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 16 $16.05 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 131 $16.05 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 64 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 97 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 70 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 60 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 75 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 58 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 158 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 158 $16.035 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 96 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 13 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 16 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 30 $16.04 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 6 $16.04 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 13 $16.04 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 120 $16.04 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 3 $16.04 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 7 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 19 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 18 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 2 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 73 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 27 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 25 $16.03 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 4 $16.025 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 7 $16.025 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 7 $16.025 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $16.025 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $16.03 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $16.02 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 5 $16.025 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 500 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 300 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 172 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 222 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 500 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 94 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 18 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 72 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 75 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 228 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 233 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 229 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 20 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 400 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 66 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 59 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 3 $16.03 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 20 $16.02 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 39 $16.015 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 199 $16.01 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 29 $16.01 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 51 $16.00 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 11 $16.00 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 36 $16.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $16.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 400 $16.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $16.005 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 47 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 197 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 158 $15.995 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 53 $16.00 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 312 $15.99 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 4 $15.99 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 10 $16.00 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 22 $16.00 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 14 $16.00 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 80 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 382 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 713 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 187 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 2 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 99 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 347 $16.01 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 6 $16.01 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 6 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 747 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 3 $15.995 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 54 $15.995 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 7 $16.00 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 6 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 15 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 14 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 30 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 13 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 299 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $15.995 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 2 $15.99 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 112 $15.99 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 29 $15.99 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 33 $15.99 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 6 $15.995 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 42 $16.00 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 52 $16.005 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 32 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 25 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 52 $16.00 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 32 $15.99 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 32 $15.99 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 6 $15.99 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 10 $15.985 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 11 $15.99 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 39 $15.99 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 71 $15.99 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 1 $15.99 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 38 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 387 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 75 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 16 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 413 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 99 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 24 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 24 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 10 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 67 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 25 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 31 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 12 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 7 $16.00 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 32 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $15.995 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 2 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1,100 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 46 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 158 $16.005 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 11 $16.005 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $16.005 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $16.005 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 14 $16.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 43 $16.01 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 89 $16.015 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 311 $16.015 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 30 $16.015 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 47 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 95 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 5 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 75 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 49 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 4 $16.02 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 40 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 6 $16.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 50 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 11 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 17 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 14 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 14 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 20 $16.02 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 3 $16.03 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 6 $16.03 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 13 $16.03 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 12 $16.03 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 18 $16.03 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 14 $16.03 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 11 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 81 $16.03 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 19 $16.03 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 4 $16.03 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 6 $16.03 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 13 $16.02 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 158 $16.025 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 42 $16.03 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 75 $16.03 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 30 $16.03 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 2 $16.03 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 158 $16.025 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 49 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 46 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 5 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 1 $16.015 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 1 $16.015 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 8 $16.02 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 3 $16.02 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 15 $16.02 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 15 $16.03 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 1 $16.03 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $16.03 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 20 $16.03 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 3 $16.035 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 16 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 420 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 472 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 8 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 56 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 44 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 18 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 104 $16.045 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $16.045 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 34 $16.05 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 10 $16.05 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 75 $16.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 260 $16.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $16.02 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 11 $16.01 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 158 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 311 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 158 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 311 $16.015 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 27 $16.015 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 33 $16.015 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 55 $16.015 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 44 $16.015 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 34 $16.015 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 12 $16.02 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 75 $16.02 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 200 $16.02 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 42 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 72 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 6 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 26 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 104 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 6 $16.015 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 7 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 92 $16.01 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 7 $16.005 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $16.005 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 5 $16.005 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 72 $16.005 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 55 $16.005 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 38 $16.005 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 16 $16.005 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 72 $16.005 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 12 $16.01 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 28 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 19 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 15 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 26 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 99 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 262 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 4 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 29 $16.015 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 75 $16.015 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 14 $16.015 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 158 $16.015 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 100 $16.015 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 200 $16.015 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 158 $16.015 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 9 $16.02 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 82 $16.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 18 $16.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 15 $16.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 15 $16.02 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 75 $16.02 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 190 $16.025 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 91 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 7 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 109 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 11 $16.025 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 491 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 800 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 50 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 200 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 158 $16.025 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 300 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 20 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 200 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 26 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 11 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 83 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 17 $16.03 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 4 $16.04 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 10 $16.04 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 400 $16.04 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 14 $16.04 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 13 $16.04 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 152 $16.04 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 22 $16.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 24 $16.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 90 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 97 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 13 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 45 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 13 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 75 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 52 $16.04 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 10 $16.04 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 17 $16.04 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 5 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 75 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 180 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 30 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 106 $16.04 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 43 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 30 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 14 $16.03 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 168 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 90 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 62 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 43 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 400 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 160 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 160 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 7 $16.03 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 5 $16.015 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $16.01 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 4 $16.01 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 90 $16.01 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 200 $16.01 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 800 $16.02 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 2 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 12 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 120 $16.02 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 12 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 50 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 160 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 170 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 30 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 181 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 125 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 75 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 159 $16.035 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 75 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 82 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 4 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 196 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 20 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 15 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 17 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 20 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 158 $16.035 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 200 $16.035 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 22 $16.035 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 89 $16.035 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 311 $16.035 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 16 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 4 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 200 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 58 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 142 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 3 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 19 $16.04 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 311 $16.045 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 6 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 58 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 26 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 48 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 32 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 40 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 60 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 58 $16.035 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 200 $16.035 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 158 $16.035 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 311 $16.035 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 4 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 9 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 12 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 60 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 3 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 4 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 6 $16.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 12 $16.03 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 4 $16.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $16.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 779 $16.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 21 $16.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 600 $16.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 13 $16.03 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 2 $16.035 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 46 $16.035 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 5 $16.035 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 18 $16.03 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 19 $16.03 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 2 $16.035 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 21 $16.03 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 76 $16.03 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 19 $16.03 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 17 $16.03 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $16.03 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 300 $16.035 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 200 $16.035 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 200 $16.035 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 14 $16.03 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 200 $16.035 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 158 $16.035 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 13 $16.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 6 $16.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 60 $16.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 1 $16.025 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 1 $16.02 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 35 $16.02 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 19 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 54 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 50 $16.02 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 96 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 22 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 50 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 200 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 94 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 75 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 11 $16.03 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 26 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 200 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 25 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 75 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 311 $16.035 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 104 $16.035 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 2 $16.035 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 39 $16.035 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $16.04 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 10 $16.045 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 12 $16.05 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 6 $16.05 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 700 $16.05 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 18 $16.05 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 10 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 300 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 166 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 34 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 65 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 13 $16.06 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 12 $16.07 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 100 $16.08 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 45 $16.08 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 20 $16.08 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 96 $16.08 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 20 $16.08 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 5 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 9 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 6 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 94 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 94 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 20 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 4 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 800 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 50 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 10 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 6 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 12 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 4 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 69 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 4 $16.09 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 200 $16.095 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 20 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 30 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 1 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 11 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 142 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 40 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 770 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $16.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 62 $16.07 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 75 $16.07 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $16.07 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $16.07 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 92 $16.075 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 158 $16.075 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 78 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 35 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 20 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 4 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 50 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 14 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 4 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 2 $16.08 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $16.08 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 2 $16.08 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $16.08 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 25 $16.08 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 160 $16.08 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $16.08 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 21 $16.08 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 4 $16.08 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 75 $16.08 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 16 $16.08 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 2 $16.09 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $16.085 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 2 $16.085 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 22 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 29 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 85 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 45 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 200 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 12 $16.09 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $16.095 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 50 $16.09 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 23 $16.09 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 2 $16.095 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 9 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 3 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 30 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 172 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 32 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 14 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 328 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 8 $16.09 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 50 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 67 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 13 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 162 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 69 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 102 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 33 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 66 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 75 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 77 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 32 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 172 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 63 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 96 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 11 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 145 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 150 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 200 $16.085 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 200 $16.085 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 14 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 200 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 11 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 50 $16.09 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 197 $16.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 3 $16.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 33 $16.08 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 80 $16.07 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 8 $16.07 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 10 $16.07 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 12 $16.07 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 90 $16.07 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 15 $16.07 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 10 $16.075 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $16.075 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 75 $16.08 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 54 $16.08 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 23 $16.08 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 88 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 31 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 66 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 286 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 252 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 93 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 81 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 5 $16.08 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 1 $16.075 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 200 $16.08 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 32 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 68 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 200 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 74 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 6 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 92 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 31 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 102 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 80 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 6 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 200 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 64 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 31 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 65 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 20 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 9 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 31 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 76 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 68 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 62 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 5 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 82 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 50 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 74 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 50 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 6 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 200 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 50 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 2 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 20 $16.09 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 10 $16.08 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 6 $16.08 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 2 $16.08 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 47 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 50 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 129 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 96 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 96 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 8 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 37 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 40 $16.08 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 20 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 5 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 5 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 20 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 75 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 180 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 112 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 30 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 10 $16.08 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 31 $16.075 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 84 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 743 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 98 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $16.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 148 $16.065 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 83 $16.06 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 99 $16.06 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 17 $16.06 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 18 $16.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 21 $16.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $16.07 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 5 $16.075 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 200 $16.075 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 200 $16.075 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 200 $16.075 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 9 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 8 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 20 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 75 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 2 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 85 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 30 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 3 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 6 $16.07 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 15 $16.07 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 17 $16.07 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 8 $16.07 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 92 $16.07 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 8 $16.07 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 15 $16.07 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 7 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 68 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 16 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 6 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 68 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 8 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 24 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 20 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 6 $16.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 552 $16.065 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 248 $16.065 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 75 $16.06 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 10 $16.065 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 96 $16.07 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 400 $16.07 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 21 $16.075 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $16.08 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $16.08 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 23 $16.08 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 2 $16.085 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $16.09 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 130 $16.10 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 270 $16.10 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $16.10 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 17 $16.10 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 383 $16.10 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $16.10 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 90 $16.10 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 200 $16.10 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1,700 $16.10 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 20 $16.10 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $16.10 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 16 $16.10 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 2 $16.10 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 203 $16.105 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 83 $16.105 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 26 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 22 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 34 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 160 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 94 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 99 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 101 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 67 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 66 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 104 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 300 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 150 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 400 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 74 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 20 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 8 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 21 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 76 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 34 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 200 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 300 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 71 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 67 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 61 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 101 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 4 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $16.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $16.11 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 200 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 200 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 17 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 34 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 22 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1,100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 96 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 50 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 248 $16.055 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 2,000 $16.05 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 23 $16.05 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 92 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 8 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 30 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 400 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 50 $16.04 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 500 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 55 $16.03 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 62 $16.03 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 16 $16.02 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 200 $16.025 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 13 $16.02 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 160 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 42 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 77 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 23 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 23 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 45 $16.03 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 6 $16.04 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 3 $16.025 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 29 $16.02 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 22 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 40 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 90 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 2 $15.99 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 8 $15.99 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 6 $15.99 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 8 $15.99 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 26 $15.99 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 17,900 $15.99 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 50 $15.99 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 13 $15.98 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 40 $15.98 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 62 $15.96 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 300 $15.96 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $15.96 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 50 $15.96 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 135 $15.97 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 26 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 74 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 14 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 86 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 50 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 20 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 20 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 80 $15.97 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 27 $15.96 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 50 $15.96 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 21 $15.96 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $15.96 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 702 $15.96 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 5 $15.96 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 20 $15.96 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 20 $15.96 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $15.965 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 126 $15.965 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 5 $15.97 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 88 $15.975 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 10 $15.97 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 62 $15.97 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 8 $15.97 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 21 $15.97 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 2 $15.96 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $15.96 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $15.96 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 14 $15.96 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $15.95 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 14 $15.95 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 27 $15.95 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 2 $15.95 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 30 $15.95 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 28 $15.95 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 71 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 29 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 25 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 18 $15.94 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 16 $15.94 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 1 $15.93 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 8 $15.93 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 31 $15.93 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 24 $15.93 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 900 $15.93 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 76 $15.93 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 6 $15.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 469 $15.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 31 $15.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 23 $15.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 200 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 12 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 6 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 62 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 20 $15.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $15.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 38 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 28 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 18 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 37 $15.91 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 8 $15.91 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 14 $15.90 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 20 $15.90 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 200 $15.90 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 11 $15.89 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 31 $15.89 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 3 $15.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $15.89 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 1 $15.895 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 1 $15.895 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $15.89 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 1 $15.895 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $15.89 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 10 $15.91 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 29 $15.90 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 34 $15.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 8 $15.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $15.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $15.90 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 180 $15.90 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $15.90 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 21 $15.89 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 15 $15.89 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 65 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 48 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 198 $15.885 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 20 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 20 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 180 $15.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 14 $15.88 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 77 $15.88 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 6 $15.88 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $15.88 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 1 $15.875 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 23 $15.87 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 19 $15.85 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 67 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 39 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 61 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 42 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 600 $15.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 30 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 50 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 200 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 40 $15.85 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $15.85 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 200 $15.865 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 200 $15.865 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 2 $15.87 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 1 $15.875 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 15 $15.88 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 200 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 37 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 200 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 15 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $15.875 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 19 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 198 $15.875 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 58 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 9 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 121 $15.88 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 17 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 20 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 42 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 250 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 150 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 20 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 200 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 80 $15.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 42 $15.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 61 $15.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 27 $15.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $15.88 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 152 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 48 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 173 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 27 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 73 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 23 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 71 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 9 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 90 $15.865 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $15.865 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $15.865 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 11 $15.87 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 6 $15.875 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 200 $15.875 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 200 $15.875 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 10 $15.88 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 12 $15.89 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 30 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 16 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 9 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $15.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $15.885 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $15.87 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 120 $15.87 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 65 $15.86 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 21 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 30 $15.86 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 21 $15.865 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 16 $15.86 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 80 $15.87 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $15.87 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 11 $15.88 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 95 $15.87 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $15.87 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 5 $16.01 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 6 $16.01 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 11 $16.01 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 133 $16.02 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 11 $16.02 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 14 $16.01 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 11 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 76 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 124 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 19 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 181 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 34 $16.02 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 66 $16.02 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 12 $16.05 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 3 $16.05 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 3 $16.05 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 50 $16.05 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 14 $16.04 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 70 $16.06 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $16.07 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 40 $16.06 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 50 $16.06 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 150 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 50 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 50 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 200 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 98 $16.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $16.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 50 $16.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 410 $16.06 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 290 $16.06 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 31 $16.065 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 28 $16.065 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 20 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 28 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 200 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 27 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 38 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 116 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 55 $16.055 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 11 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 60 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 99 $16.05 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 34 $16.05 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 67 $16.05 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 16 $16.04 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 76 $16.01 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 24 $16.01 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 1 $16.01 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 25 $16.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 67 $16.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 90 $16.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 25 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 114 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 50 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $16.015 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 80 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 200 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 120 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 20 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 30 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $16.02 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 86 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 200 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 92 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 8 $16.02 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 146 $16.01 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $16.00 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 50 $15.99 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 300 $15.98 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 67 $15.98 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 200 $15.99 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 200 $15.99 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 200 $15.99 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 200 $15.99 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 274 $15.995 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 2 $15.99 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 400 $15.995 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $16.005 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 200 $15.985 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $15.985 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 111 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 92 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $15.995 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 21 $16.00 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $16.00 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 80 $16.00 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 26 $16.00 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 92 $16.00 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 8 $16.00 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 50 $15.99 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 10 $15.99 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 6 $15.94 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 22 $15.93 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 3 $15.93 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 30 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 116 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 20 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 50 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 5 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 200 $15.92 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 200 $15.92 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 70 $15.925 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 44 $15.92 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $15.92 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $15.925 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 158 $15.925 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 22 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 106 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 6 $15.93 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 20 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 50 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 25 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 10 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 94 $15.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 7 $15.935 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $15.935 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $15.935 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 10 $15.945 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 4 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 6 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 20 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 50 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 8 $15.955 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 150 $15.955 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $15.95 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 24 $15.95 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 89 $15.95 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 60 $15.94 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 200 $15.94 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 40 $15.94 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 50 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 20 $15.93 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $15.935 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 50 $15.935 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 20 $15.96 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 50 $15.96 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 120 $15.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 50 $15.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 25 $15.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 110 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 6 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 110 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 50 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 25 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 18 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 80 $15.975 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 9 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 158 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 6 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 158 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 25 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 18 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 20 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 50 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 200 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 158 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 158 $15.965 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 80 $15.96 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 158 $15.955 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 5 $15.955 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $15.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $15.935 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 2 $15.93 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 10 $15.925 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 50 $15.925 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $15.93 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $15.93 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 61 $15.96 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 102 $15.95 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 98 $15.95 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $15.95 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 19 $15.95 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 19 $15.96 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 10 $15.96 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 6 $15.96 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 10 $15.96 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 5 $15.965 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 5 $15.965 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 91 $15.97 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 50 $15.97 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 3 $15.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 16 $15.95 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 18 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 108 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 92 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 8 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 50 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 20 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 200 $15.955 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 60 $15.95 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 23 $15.95 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 17 $15.95 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 16 $15.95 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 10 $15.95 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 200 $15.95 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 10 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 8 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 9 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 11 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 165 $15.94 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 35 $15.94 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 200 $15.945 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 200 $15.945 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 200 $15.945 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 200 $15.945 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 200 $15.945 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 200 $15.945 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 14 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 33 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 32 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 77 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 9 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 43 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 50 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 82 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 80 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 80 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 50 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $15.94 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 140 $15.935 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $15.935 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 197 $15.935 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 3 $15.935 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 50 $15.94 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 50 $16.03 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $16.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 60 $16.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 6 $16.025 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $16.02 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 60 $16.02 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $16.01 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 35 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 84 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 200 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 57 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 84 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $16.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 94 $16.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $16.02 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 31 $16.03 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 69 $16.03 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 31 $16.03 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 19 $16.03 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 600 $16.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 400 $16.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 30 $16.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 50 $16.04 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 200 $16.05 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $16.05 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 95 $16.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 3 $16.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 12 $16.04 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 5 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 5 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 10 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 68 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 13 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 90 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 20 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 15 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 19 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 50 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 50 $16.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 50 $16.06 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $16.06 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 13 $16.06 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 18 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 129 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 13 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 19 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 45 $16.06 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 47 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 53 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 90 $16.06 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 3 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 20 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 12 $16.03 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 6 $16.01 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 50 $15.98 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 50 $15.98 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 4 $15.99 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 9 $15.975 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $15.985 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $15.985 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 82 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 50 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 50 $15.98 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 160 $15.99 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 470 $16.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 60 $16.00 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 300 $15.975 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 30 $15.97 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 38 $15.99 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 50 $15.99 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 128 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 84 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 19 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 133 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 44 $16.00 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 300 $15.985 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 19 $16.00 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 300 $15.98 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 300 $15.965 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 10 $15.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 814 $15.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $15.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 80 $15.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 20 $15.96 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 20 $15.95 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 50 $15.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 20 $15.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 88 $15.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 300 $15.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 105 $15.94 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 10 $15.94 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $15.94 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 200 $15.95 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 88 $15.95 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 20 $15.95 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 200 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 20 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $15.95 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 18 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 82 $15.955 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 18 $15.955 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 10 $15.95 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 840 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 160 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 35 $15.975 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 67 $15.975 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 32 $15.99 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 44 $15.99 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 4 $16.01 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 300 $16.005 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 7 $16.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 35 $16.005 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $16.005 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 66 $16.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 172 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 9 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 88 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 119 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 6 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 200 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 12 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 25 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 25 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 68 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 12 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 598 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 300 $15.97 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $15.97 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $15.965 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 25 $15.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $15.99 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 18 $15.99 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 82 $15.99 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 200 $15.99 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 10 $15.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 7 $15.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $15.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 35 $16.03 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $16.04 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 300 $15.975 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 300 $15.975 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $15.985 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $15.985 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 300 $15.985 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $15.99 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 62 $15.99 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 138 $16.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 61 $16.00 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 38 $15.99 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $15.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 27 $15.965 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 32 $15.965 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 2 $15.95 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 191 $15.96 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 9 $15.96 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 198 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 327 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 391 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 107 $15.95 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 52 $15.93 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 111 $15.93 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $15.93 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 101 $15.92 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 75 $15.93 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 300 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 300 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 300 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 300 $15.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $15.955 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 300 $15.955 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 54 $15.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $15.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $15.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $15.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $16.01 Ordinary
 09:17:16 - 10-Jul-26
Buy* 1 $16.01 Ordinary
 09:14:34 - 10-Jul-26
Buy* 30 $16.01 Ordinary
 09:13:59 - 10-Jul-26
Buy* 33 $16.01 Ordinary
 09:13:24 - 10-Jul-26
Sell* 31 $16.00 Ordinary
 09:02:48 - 10-Jul-26
Sell* 92 $16.00 Ordinary
 09:02:48 - 10-Jul-26
Buy* 31 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Buy* 123 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Buy* 123 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Buy* 500 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Buy* 500 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Buy* 100 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Buy* 123 $16.01 Ordinary
 09:02:48 - 10-Jul-26
Sell* 500 $16.00 Ordinary
 09:02:48 - 10-Jul-26
Sell* 64 $15.99 Ordinary
 08:58:27 - 10-Jul-26
Buy* 124 $16.01 Ordinary
 08:45:59 - 10-Jul-26
Sell* 40 $16.05 Ordinary
 08:26:38 - 10-Jul-26
Buy* 10 $16.03 Ordinary
 08:26:38 - 10-Jul-26
Sell* 40 $15.98 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $15.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $15.97 Ordinary
 07:44:32 - 10-Jul-26
Sell* 1 $15.95 Ordinary
 07:37:28 - 10-Jul-26
Sell* 40 $15.90 Ordinary
 05:12:51 - 10-Jul-26
Sell* 1 $15.89 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $15.92 Ordinary
 04:55:36 - 10-Jul-26
Sell* 25 $15.93 Ordinary
 04:49:28 - 10-Jul-26
Sell* 25 $15.93 Ordinary
 04:49:28 - 10-Jul-26
Sell* 1 $15.93 Ordinary
 04:29:03 - 10-Jul-26
Sell* 141 $15.96 Ordinary
 04:10:17 - 10-Jul-26
Sell* 44 $15.96 Ordinary
 04:09:58 - 10-Jul-26
Sell* 300 $15.98 Ordinary
 04:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84