| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.15 | 18.69 | 17.87 | 17.87 | 1,876,206 |
| 25th Sep 2026 (Fri) | 18.94 | 19.365 | 18.81 | 19.22 | 1,136,934 |
| 24th Sep 2026 (Thu) | 19.07 | 19.23 | 18.75 | 18.94 | 1,295,387 |
| 23rd Sep 2026 (Wed) | 19.895 | 19.93 | 19.16 | 19.32 | 1,480,117 |
| 22nd Sep 2026 (Tue) | 19.585 | 20.63 | 19.44 | 20.49 | 1,099,436 |
| 21st Sep 2026 (Mon) | 19.895 | 19.97 | 19.41 | 19.52 | 1,192,975 |
| 18th Sep 2026 (Fri) | 20.26 | 20.27 | 19.61 | 19.76 | 1,945,100 |
| 17th Sep 2026 (Thu) | 19.71 | 20.30 | 19.55 | 19.98 | 1,421,683 |
| 16th Sep 2026 (Wed) | 20.33 | 20.33 | 18.495 | 18.98 | 2,295,923 |
| 15th Sep 2026 (Tue) | 19.975 | 20.13 | 19.385 | 19.91 | 1,352,859 |
| 14th Sep 2026 (Mon) | 19.71 | 20.18 | 19.54 | 19.88 | 1,306,113 |
| 11th Sep 2026 (Fri) | 20.90 | 21.14 | 20.39 | 20.58 | 980,399 |
| 10th Sep 2026 (Thu) | 20.25 | 20.75 | 19.94 | 20.34 | 1,375,519 |
| 9th Sep 2026 (Wed) | 21.10 | 21.49 | 20.835 | 21.00 | 1,340,726 |
| 8th Sep 2026 (Tue) | 21.34 | 21.345 | 20.65 | 20.66 | 1,089,763 |
| 7th Sep 2026 (Mon) | 21.055 | 21.655 | 20.93 | 21.24 | 1,817,508 |
| 4th Sep 2026 (Fri) | 21.055 | 21.655 | 20.93 | 21.24 | 1,817,508 |
| 3rd Sep 2026 (Thu) | 22.155 | 22.155 | 21.21 | 21.65 | 1,258,633 |
| 2nd Sep 2026 (Wed) | 20.73 | 21.46 | 20.70 | 21.42 | 1,670,680 |
| 1st Sep 2026 (Tue) | 19.79 | 21.10 | 19.79 | 20.20 | 1,481,163 |
| 31st Aug 2026 (Mon) | 20.98 | 20.995 | 20.24 | 20.78 | 1,452,269 |
| 28th Aug 2026 (Fri) | 22.30 | 22.43 | 20.865 | 21.13 | 1,974,404 |
| 27th Aug 2026 (Thu) | 21.42 | 22.22 | 21.34 | 22.21 | 1,445,603 |
| 26th Aug 2026 (Wed) | 20.995 | 21.55 | 20.995 | 21.44 | 1,641,268 |
| 25th Aug 2026 (Tue) | 20.46 | 21.585 | 20.43 | 21.59 | 1,865,856 |
| 24th Aug 2026 (Mon) | 21.26 | 21.39 | 20.38 | 20.88 | 1,682,131 |
| 21st Aug 2026 (Fri) | 21.85 | 21.88 | 20.96 | 20.97 | 1,937,576 |
| 20th Aug 2026 (Thu) | 20.65 | 21.57 | 20.63 | 21.11 | 2,107,796 |
| 19th Aug 2026 (Wed) | 19.615 | 21.32 | 19.59 | 20.93 | 3,235,833 |
| 18th Aug 2026 (Tue) | 18.895 | 19.03 | 18.495 | 18.51 | 1,501,251 |
| 17th Aug 2026 (Mon) | 19.235 | 19.64 | 18.88 | 19.31 | 2,006,684 |
| 14th Aug 2026 (Fri) | 18.82 | 19.345 | 18.71 | 18.81 | 1,364,278 |
| 13th Aug 2026 (Thu) | 18.42 | 18.60 | 18.13 | 18.45 | 1,524,301 |
| 12th Aug 2026 (Wed) | 19.04 | 19.15 | 18.70 | 18.80 | 1,702,920 |
| 11th Aug 2026 (Tue) | 18.10 | 18.60 | 17.95 | 18.58 | 1,963,884 |
| 10th Aug 2026 (Mon) | 17.24 | 18.26 | 17.00 | 18.15 | 1,869,914 |
| 7th Aug 2026 (Fri) | 16.80 | 17.505 | 16.65 | 17.39 | 2,982,446 |
| 6th Aug 2026 (Thu) | 16.00 | 16.435 | 15.45 | 15.65 | 3,435,860 |
| 5th Aug 2026 (Wed) | 17.00 | 17.61 | 16.84 | 17.43 | 3,358,493 |
| 4th Aug 2026 (Tue) | 16.07 | 16.535 | 16.04 | 16.21 | 1,563,078 |
| 3rd Aug 2026 (Mon) | 14.74 | 15.60 | 14.65 | 15.56 | 1,638,173 |
| 31st Jul 2026 (Fri) | 15.13 | 15.15 | 14.505 | 14.91 | 1,195,693 |
| 30th Jul 2026 (Thu) | 15.01 | 15.425 | 14.69 | 15.40 | 1,334,489 |
| 29th Jul 2026 (Wed) | 14.77 | 15.17 | 14.02 | 14.63 | 1,385,046 |