| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.95 | 16.13 | 15.70 | 15.98 | 903,082 |
| 9th Jul 2026 (Thu) | 15.74 | 16.17 | 15.515 | 16.02 | 1,100,129 |
| 8th Jul 2026 (Wed) | 15.56 | 15.90 | 14.835 | 15.24 | 2,062,993 |
| 7th Jul 2026 (Tue) | 16.77 | 16.81 | 15.78 | 16.04 | 1,881,058 |
| 6th Jul 2026 (Mon) | 17.455 | 17.635 | 16.81 | 16.99 | 1,370,973 |
| 3rd Jul 2026 (Fri) | 17.25 | 17.30 | 17.25 | 17.30 | 0 |
| 2nd Jul 2026 (Thu) | 17.25 | 17.95 | 16.855 | 17.30 | 2,521,200 |
| 1st Jul 2026 (Wed) | 16.20 | 17.12 | 16.13 | 16.54 | 1,532,335 |
| 30th Jun 2026 (Tue) | 16.35 | 16.565 | 16.03 | 16.32 | 1,220,941 |
| 29th Jun 2026 (Mon) | 15.95 | 16.405 | 15.82 | 16.33 | 2,855,103 |
| 26th Jun 2026 (Fri) | 16.02 | 16.915 | 15.755 | 16.02 | 2,778,307 |
| 25th Jun 2026 (Thu) | 16.01 | 16.175 | 15.38 | 15.99 | 2,230,346 |
| 24th Jun 2026 (Wed) | 15.67 | 15.94 | 15.15 | 15.47 | 2,868,577 |
| 23rd Jun 2026 (Tue) | 16.62 | 16.69 | 16.125 | 16.32 | 2,545,602 |
| 22nd Jun 2026 (Mon) | 17.23 | 17.67 | 16.98 | 17.47 | 1,878,001 |
| 19th Jun 2026 (Fri) | 17.73 | 18.16 | 17.02 | 17.51 | 4,182,539 |
| 18th Jun 2026 (Thu) | 17.73 | 18.16 | 17.02 | 17.51 | 4,182,539 |
| 17th Jun 2026 (Wed) | 18.90 | 19.46 | 17.48 | 17.53 | 3,327,138 |
| 16th Jun 2026 (Tue) | 18.85 | 19.30 | 18.67 | 18.79 | 2,324,100 |
| 15th Jun 2026 (Mon) | 18.59 | 19.05 | 18.425 | 18.66 | 2,667,423 |
| 12th Jun 2026 (Fri) | 16.51 | 17.37 | 16.50 | 17.20 | 2,544,427 |
| 11th Jun 2026 (Thu) | 15.445 | 16.50 | 15.25 | 16.40 | 2,127,773 |
| 10th Jun 2026 (Wed) | 15.53 | 16.14 | 15.40 | 15.41 | 2,108,555 |
| 9th Jun 2026 (Tue) | 16.86 | 17.00 | 15.36 | 16.09 | 2,659,330 |
| 8th Jun 2026 (Mon) | 16.85 | 17.26 | 16.50 | 16.73 | 2,819,748 |
| 5th Jun 2026 (Fri) | 17.80 | 18.08 | 16.15 | 16.37 | 2,879,645 |
| 4th Jun 2026 (Thu) | 18.60 | 18.76 | 18.20 | 18.48 | 986,162 |
| 3rd Jun 2026 (Wed) | 18.51 | 18.65 | 17.895 | 18.15 | 1,459,062 |
| 2nd Jun 2026 (Tue) | 19.33 | 19.87 | 18.52 | 19.19 | 2,041,098 |
| 1st Jun 2026 (Mon) | 18.835 | 19.415 | 18.45 | 19.32 | 1,711,836 |
| 29th May 2026 (Fri) | 18.46 | 19.34 | 18.31 | 19.32 | 2,052,783 |
| 28th May 2026 (Thu) | 17.57 | 18.73 | 17.28 | 18.59 | 1,786,314 |
| 27th May 2026 (Wed) | 17.82 | 18.35 | 17.77 | 17.84 | 1,354,273 |
| 26th May 2026 (Tue) | 18.03 | 18.385 | 17.92 | 18.37 | 1,405,936 |
| 25th May 2026 (Mon) | 17.62 | 17.74 | 17.15 | 17.63 | 1,263,457 |
| 22nd May 2026 (Fri) | 17.62 | 17.74 | 17.15 | 17.63 | 1,263,457 |
| 21st May 2026 (Thu) | 17.34 | 18.24 | 17.25 | 17.83 | 1,386,926 |
| 20th May 2026 (Wed) | 17.10 | 17.87 | 16.80 | 17.73 | 1,580,589 |
| 19th May 2026 (Tue) | 17.03 | 17.18 | 16.56 | 16.76 | 2,100,688 |
| 18th May 2026 (Mon) | 17.97 | 18.32 | 17.35 | 17.50 | 3,490,403 |
| 15th May 2026 (Fri) | 18.22 | 18.26 | 17.59 | 17.61 | 1,886,509 |
| 14th May 2026 (Thu) | 19.66 | 19.79 | 19.10 | 19.40 | 1,488,763 |
| 13th May 2026 (Wed) | 20.02 | 20.25 | 19.27 | 19.74 | 1,164,380 |
| 12th May 2026 (Tue) | 19.28 | 20.39 | 18.765 | 20.17 | 2,003,017 |
| 11th May 2026 (Mon) | 19.015 | 20.00 | 18.95 | 19.80 | 1,977,712 |