| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.10 | 17.87 | 16.80 | 17.73 | 1,580,589 |
| 19th May 2026 (Tue) | 17.03 | 17.18 | 16.56 | 16.76 | 2,100,688 |
| 18th May 2026 (Mon) | 17.97 | 18.32 | 17.35 | 17.50 | 3,490,403 |
| 15th May 2026 (Fri) | 18.22 | 18.26 | 17.59 | 17.61 | 1,886,509 |
| 14th May 2026 (Thu) | 19.66 | 19.79 | 19.10 | 19.40 | 1,488,763 |
| 13th May 2026 (Wed) | 20.02 | 20.25 | 19.27 | 19.74 | 1,164,380 |
| 12th May 2026 (Tue) | 19.28 | 20.39 | 18.765 | 20.17 | 2,003,017 |
| 11th May 2026 (Mon) | 19.015 | 20.00 | 18.95 | 19.80 | 1,977,712 |
| 8th May 2026 (Fri) | 18.41 | 19.08 | 18.35 | 18.56 | 1,566,343 |
| 7th May 2026 (Thu) | 19.40 | 20.015 | 17.96 | 18.12 | 3,669,853 |
| 6th May 2026 (Wed) | 18.39 | 18.875 | 18.21 | 18.75 | 2,331,850 |
| 5th May 2026 (Tue) | 17.845 | 17.92 | 17.00 | 17.13 | 1,067,160 |
| 4th May 2026 (Mon) | 17.27 | 17.90 | 17.13 | 17.56 | 1,394,915 |
| 1st May 2026 (Fri) | 17.62 | 18.44 | 17.575 | 17.65 | 1,509,212 |
| 30th Apr 2026 (Thu) | 17.92 | 18.14 | 17.415 | 17.97 | 1,462,162 |
| 29th Apr 2026 (Wed) | 17.51 | 17.57 | 17.01 | 17.33 | 1,955,620 |
| 28th Apr 2026 (Tue) | 18.10 | 18.40 | 17.68 | 17.85 | 1,072,634 |
| 27th Apr 2026 (Mon) | 19.04 | 19.175 | 18.755 | 18.88 | 846,013 |
| 24th Apr 2026 (Fri) | 19.18 | 19.36 | 18.72 | 19.31 | 941,431 |
| 23rd Apr 2026 (Thu) | 18.905 | 19.17 | 18.20 | 18.86 | 1,369,139 |
| 22nd Apr 2026 (Wed) | 19.04 | 19.385 | 18.59 | 19.33 | 1,406,618 |
| 21st Apr 2026 (Tue) | 19.54 | 19.65 | 18.43 | 18.44 | 1,927,574 |
| 20th Apr 2026 (Mon) | 19.82 | 20.08 | 19.475 | 19.78 | 1,305,179 |
| 17th Apr 2026 (Fri) | 20.12 | 21.00 | 20.10 | 20.38 | 1,706,501 |
| 16th Apr 2026 (Thu) | 19.94 | 20.01 | 19.285 | 19.51 | 1,216,144 |
| 15th Apr 2026 (Wed) | 20.955 | 21.13 | 19.65 | 19.67 | 1,669,220 |
| 14th Apr 2026 (Tue) | 20.97 | 21.465 | 20.65 | 21.17 | 1,281,424 |
| 13th Apr 2026 (Mon) | 19.80 | 20.42 | 19.625 | 20.31 | 1,140,038 |
| 10th Apr 2026 (Fri) | 19.95 | 20.31 | 19.875 | 20.24 | 1,481,676 |
| 9th Apr 2026 (Thu) | 19.74 | 20.15 | 19.135 | 19.72 | 1,370,747 |
| 8th Apr 2026 (Wed) | 20.615 | 20.885 | 19.45 | 19.72 | 1,594,249 |
| 7th Apr 2026 (Tue) | 18.59 | 19.05 | 18.225 | 19.00 | 1,247,383 |
| 6th Apr 2026 (Mon) | 19.135 | 19.25 | 18.475 | 18.59 | 1,522,570 |
| 3rd Apr 2026 (Fri) | 17.88 | 19.21 | 17.77 | 19.09 | 1,834,471 |
| 2nd Apr 2026 (Thu) | 17.88 | 19.21 | 17.77 | 19.09 | 1,834,471 |
| 1st Apr 2026 (Wed) | 19.09 | 20.12 | 18.79 | 19.11 | 2,505,039 |
| 31st Mar 2026 (Tue) | 17.065 | 18.80 | 16.77 | 18.77 | 2,872,934 |
| 30th Mar 2026 (Mon) | 17.40 | 17.53 | 16.12 | 16.50 | 2,924,592 |
| 27th Mar 2026 (Fri) | 16.10 | 17.47 | 16.02 | 17.13 | 1,973,962 |
| 26th Mar 2026 (Thu) | 17.115 | 17.50 | 16.12 | 16.17 | 2,837,136 |
| 25th Mar 2026 (Wed) | 19.20 | 19.24 | 17.755 | 17.84 | 3,074,960 |
| 24th Mar 2026 (Tue) | 18.18 | 18.54 | 17.635 | 18.31 | 3,905,067 |
| 23rd Mar 2026 (Mon) | 17.35 | 18.83 | 17.29 | 17.89 | 5,594,922 |