Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining (CDE.US) Share Price

Price $19.07 on 03-04-2026 at 22:47:26
Change $-0.04 -0.21%
Buy $19.11
Sell $19.07
Last Trade: -
Day's Volume: 1,834,471
Last Close: $19.09
Open: $17.88
ISIN: US1921085049
Day's Range $17.77 - $19.21
52wk Range: $4.59 - $27.74
Market Capitalisation: $12.27b
VWAP: $18.79529
Shares in Issue: 641.84m

Coeur Mining (CDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coeur Mining trades

Coeur Mining (CDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.88 19.21 17.77 19.09 1,834,471
2nd Apr 2026 (Thu) 17.88 19.21 17.77 19.09 1,834,471
1st Apr 2026 (Wed) 19.09 20.12 18.79 19.11 2,505,039
31st Mar 2026 (Tue) 17.065 18.80 16.77 18.77 2,872,934
30th Mar 2026 (Mon) 17.40 17.53 16.12 16.50 2,924,592
27th Mar 2026 (Fri) 16.10 17.47 16.02 17.13 1,973,962
26th Mar 2026 (Thu) 17.115 17.50 16.12 16.17 2,837,136
25th Mar 2026 (Wed) 19.20 19.24 17.755 17.84 3,074,960
24th Mar 2026 (Tue) 18.18 18.54 17.635 18.31 3,905,067
23rd Mar 2026 (Mon) 17.35 18.83 17.29 17.89 5,594,922
20th Mar 2026 (Fri) 18.61 18.61 17.515 17.67 2,030,395
19th Mar 2026 (Thu) 17.755 18.41 17.10 18.27 2,524,410
18th Mar 2026 (Wed) 20.09 20.28 19.17 19.26 1,729,749
17th Mar 2026 (Tue) 21.135 21.34 20.50 21.04 1,419,187
16th Mar 2026 (Mon) 20.69 20.97 19.97 20.95 2,069,302
13th Mar 2026 (Fri) 21.49 21.56 20.07 20.19 1,739,055
12th Mar 2026 (Thu) 22.20 22.20 21.32 21.69 1,435,657
11th Mar 2026 (Wed) 22.66 22.66 21.59 22.37 1,339,014
10th Mar 2026 (Tue) 23.32 24.03 23.10 23.35 1,311,950
9th Mar 2026 (Mon) 21.65 22.81 20.59 22.70 999,285
6th Mar 2026 (Fri) 21.91 23.00 21.67 22.64 1,878,093
5th Mar 2026 (Thu) 22.97 23.37 21.855 22.63 2,380,652
See more Coeur Mining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered