| Price | $9.08 on 18-07-2025 at 21:25:47 |
|---|---|
| Change | $-0.09 -0.98% |
| Buy | $9.21 |
| Sell | $9.00 |
| Buy / Sell CDE Shares | |
| Last Trade: | Sell 2.00 at $9.09 |
| Day's Volume: | 431,020 |
| Last Close: | $9.08 |
| Open: | $9.20 |
| ISIN: | US1921085049 |
| Day's Range | $9.05 - $9.245 |
| 52wk Range: | $7.43 - $9.965 |
| Market Capitalisation: | $5.84b |
| VWAP: | $9.138143 |
| Shares in Issue: | 639.70m |
Coeur Mining (CDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.09 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 14 | $9.065 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 14 | $9.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 81 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 16 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 18 | $9.06 | Automatic Execution |
15:55:06 - 18-Jul-25 |
