| Price | $17.29 on 12-12-2025 at 22:37:00 |
|---|---|
| Change | $-0.19 -1.09% |
| Buy | $17.34 |
| Sell | $17.31 |
| Last Trade: | Sell 1,500.00 at $17.29 |
| Day's Volume: | 1,655,385 |
| Last Close: | $17.25 |
| Open: | $18.10 |
| ISIN: | US1921085049 |
| Day's Range | $16.625 - $18.10 |
| 52wk Range: | $7.43 - $23.61 |
| Market Capitalisation: | $10.26b |
| VWAP: | $17.39326 |
| Shares in Issue: | 642.22m |
Coeur Mining (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $17.29 | Ordinary |
17:30:40 - 12-Dec-25 |
| Sell* | 400 | $17.29 | Ordinary |
17:30:40 - 12-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
17:28:55 - 12-Dec-25 |
| Sell* | 1 | $17.29 | Ordinary |
17:27:28 - 12-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
17:24:17 - 12-Dec-25 |
| Sell* | 3 | $17.29 | Ordinary |
17:17:24 - 12-Dec-25 |
| Sell* | 200 | $17.28 | Ordinary |
17:13:05 - 12-Dec-25 |
| Sell* | 1 | $17.28 | Ordinary |
17:06:49 - 12-Dec-25 |
| Sell* | 25 | $17.29 | Ordinary |
16:59:02 - 12-Dec-25 |
| Sell* | 19 | $17.29 | Ordinary |
16:55:41 - 12-Dec-25 |
