| Price | $17.39 on 19-09-2025 at 21:21:43 |
|---|---|
| Change | $1.11 6.82% |
| Buy | $17.47 |
| Sell | $17.39 |
| Last Trade: | Sell 30.00 at $17.39 |
| Day's Volume: | 1,276,510 |
| Last Close: | $17.42 |
| Open: | $16.29 |
| ISIN: | US1921085049 |
| Day's Range | $16.23 - $17.475 |
| 52wk Range: | $7.43 - $17.48 |
| Market Capitalisation: | $10.28b |
| VWAP: | $17.08714 |
| Shares in Issue: | 642.72m |
Coeur Mining (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $17.39 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 5 | $17.39 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 32 | $17.39 | Ordinary |
17:21:29 - 19-Sep-25 |
| Sell* | 35 | $17.37 | Ordinary |
16:44:25 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Ordinary |
16:44:25 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 56 | $17.48 | Ordinary |
16:38:26 - 19-Sep-25 |
| Sell* | 44 | $17.48 | Ordinary |
16:38:26 - 19-Sep-25 |
