| Price | $21.56 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $2.45 12.82% |
| Buy | $21.60 |
| Sell | $21.50 |
| Last Trade: | Buy 1.00 at $21.56 |
| Day's Volume: | 2,036,531 |
| Last Close: | $21.44 |
| Open: | $20.34 |
| ISIN: | US1921085049 |
| Day's Range | $20.30 - $21.47 |
| 52wk Range: | $7.43 - $27.89 |
| Market Capitalisation: | $13.32b |
| VWAP: | $21.19927 |
| Shares in Issue: | 642.11m |
Coeur Mining (CDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.56 | Ordinary |
17:28:34 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 400 | $21.50 | Ordinary |
17:18:36 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Ordinary |
17:01:36 - 06-Feb-26 |
| Sell* | 2 | $21.49 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
16:33:30 - 06-Feb-26 |
| Buy* | 1 | $21.49 | Ordinary |
16:25:23 - 06-Feb-26 |
| Buy* | 43 | $21.50 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Ordinary |
16:21:53 - 06-Feb-26 |
