| Price | $9.60 on 21-05-2026 at 16:24:35 |
|---|---|
| Change | $0.45 4.92% |
| Buy | $9.73 |
| Sell | $9.58 |
| Last Trade: | Sell 5.00 at $9.60 |
| Day's Volume: | 7,976 |
| Last Close: | $9.15 |
| Open: | $9.10 |
| ISIN: | KYG594672027 |
| Day's Range | $8.86 - $9.65 |
| 52wk Range: | $3.21 - $14.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.313959 |
| Shares in Issue: | N/A |
Chaince Digital (CD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.60 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 30 | $9.665 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 15 | $9.44 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 38 | $9.48 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 38 | $9.48 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
11:48:12 - 21-May-26 |
