| Price | $6.48 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $1.15 21.58% |
| Buy | $6.48 |
| Sell | $6.31 |
| Last Trade: | Buy 4.00 at $6.48 |
| Day's Volume: | 34,928 |
| Last Close: | $6.52 |
| Open: | $5.49 |
| ISIN: | KYG594672027 |
| Day's Range | $5.49 - $6.54 |
| 52wk Range: | $2.10 - $36.77 |
| Market Capitalisation: | $585.22m |
| VWAP: | $6.228533 |
| Shares in Issue: | 110.00m |
Chaince Digital (CD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.48 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 16 | $6.48 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 38 | $6.47 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 9 | $6.47 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Ordinary |
17:12:10 - 28-Sep-26 |
| Sell* | 10 | $6.39 | Ordinary |
17:09:58 - 28-Sep-26 |
| Sell* | 91 | $6.39 | Ordinary |
16:53:17 - 28-Sep-26 |
| Sell* | 54 | $6.39 | Ordinary |
16:53:17 - 28-Sep-26 |
| Sell* | 54 | $6.39 | Ordinary |
16:53:17 - 28-Sep-26 |
| Buy* | 5 | $6.49 | Ordinary |
16:47:52 - 28-Sep-26 |
