| Price | $3.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -5.81% |
| Buy | $3.50 |
| Sell | $3.41 |
| Last Trade: | Sell 4.00 at $3.41 |
| Day's Volume: | 21,747 |
| Last Close: | $3.41 |
| Open: | $3.50 |
| ISIN: | KYG594672027 |
| Day's Range | $3.26 - $3.51 |
| 52wk Range: | $3.14 - $14.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.398162 |
| Shares in Issue: | N/A |
Chaince Digital (CD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.41 | Ordinary |
17:12:09 - 10-Jul-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 4 | $3.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $3.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $3.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 2 | $3.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $3.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 69 | $3.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 831 | $3.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 59 | $3.44 | Automatic Execution |
15:53:29 - 10-Jul-26 |
