| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.62 | 10.73 | 8.945 | 9.15 | 23,826 |
| 19th May 2026 (Tue) | 10.04 | 11.37 | 9.105 | 9.60 | 27,953 |
| 18th May 2026 (Mon) | 8.49 | 10.56 | 8.49 | 10.49 | 61,056 |
| 15th May 2026 (Fri) | 7.18 | 8.25 | 7.18 | 8.29 | 12,997 |
| 14th May 2026 (Thu) | 6.40 | 7.59 | 6.40 | 7.57 | 20,859 |
| 13th May 2026 (Wed) | 5.96 | 6.19 | 5.96 | 6.17 | 3,631 |
| 12th May 2026 (Tue) | 5.95 | 5.99 | 5.83 | 5.97 | 5,172 |
| 11th May 2026 (Mon) | 6.25 | 6.25 | 5.80 | 6.02 | 7,150 |
| 8th May 2026 (Fri) | 5.89 | 6.72 | 5.89 | 6.29 | 11,835 |
| 7th May 2026 (Thu) | 5.79 | 6.12 | 5.78 | 6.02 | 8,299 |
| 6th May 2026 (Wed) | 5.405 | 5.98 | 5.405 | 5.93 | 14,286 |
| 5th May 2026 (Tue) | 5.57 | 5.57 | 5.31 | 5.44 | 1,579 |
| 4th May 2026 (Mon) | 5.69 | 5.72 | 5.375 | 5.37 | 6,005 |
| 1st May 2026 (Fri) | 5.17 | 5.28 | 5.12 | 5.15 | 6,353 |
| 30th Apr 2026 (Thu) | 5.12 | 5.44 | 5.02 | 5.44 | 4,534 |
| 29th Apr 2026 (Wed) | 4.95 | 5.21 | 4.94 | 5.11 | 3,369 |
| 28th Apr 2026 (Tue) | 5.11 | 5.11 | 5.00 | 5.005 | 3,579 |
| 27th Apr 2026 (Mon) | 5.31 | 5.45 | 5.31 | 5.35 | 3,299 |
| 24th Apr 2026 (Fri) | 5.09 | 5.09 | 5.07 | 5.21 | 1,195 |
| 23rd Apr 2026 (Thu) | 5.61 | 5.61 | 5.16 | 5.17 | 4,804 |
| 22nd Apr 2026 (Wed) | 5.78 | 5.79 | 5.39 | 5.63 | 7,604 |
| 21st Apr 2026 (Tue) | 5.85 | 6.09 | 5.60 | 5.60 | 6,964 |
| 20th Apr 2026 (Mon) | 5.60 | 5.89 | 5.60 | 5.62 | 6,816 |
| 17th Apr 2026 (Fri) | 5.09 | 5.68 | 5.07 | 5.57 | 20,181 |
| 16th Apr 2026 (Thu) | 4.72 | 4.86 | 4.71 | 4.815 | 4,665 |
| 15th Apr 2026 (Wed) | 4.73 | 4.78 | 4.56 | 4.61 | 5,345 |
| 14th Apr 2026 (Tue) | 4.72 | 4.74 | 4.61 | 4.74 | 4,460 |
| 13th Apr 2026 (Mon) | 4.28 | 4.60 | 4.28 | 4.61 | 8,605 |
| 10th Apr 2026 (Fri) | 4.39 | 4.39 | 4.10 | 4.17 | 4,278 |
| 9th Apr 2026 (Thu) | 4.24 | 4.34 | 4.20 | 4.31 | 7,290 |
| 8th Apr 2026 (Wed) | 4.67 | 4.67 | 4.39 | 4.56 | 6,353 |
| 7th Apr 2026 (Tue) | 3.99 | 4.45 | 3.99 | 4.19 | 8,311 |
| 6th Apr 2026 (Mon) | 4.73 | 5.13 | 4.15 | 4.26 | 14,343 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.39 | 4.00 | 4.35 | 8,936 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.39 | 4.00 | 4.35 | 8,936 |
| 1st Apr 2026 (Wed) | 4.34 | 4.88 | 4.34 | 4.33 | 5,960 |
| 31st Mar 2026 (Tue) | 4.08 | 4.08 | 3.67 | 3.98 | 8,968 |
| 30th Mar 2026 (Mon) | 4.15 | 4.48 | 4.00 | 4.11 | 10,295 |
| 27th Mar 2026 (Fri) | 3.94 | 4.17 | 3.80 | 4.13 | 4,188 |
| 26th Mar 2026 (Thu) | 4.06 | 4.10 | 3.87 | 3.93 | 2,648 |
| 25th Mar 2026 (Wed) | 4.20 | 4.58 | 3.98 | 4.09 | 9,009 |
| 24th Mar 2026 (Tue) | 3.51 | 4.13 | 3.51 | 3.95 | 11,539 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.90 | 3.14 | 3.64 | 42,761 |