| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.74 | 5.45 | 4.73 | 5.33 | 13,436 |
| 24th Sep 2026 (Thu) | 4.65 | 5.13 | 4.46 | 5.17 | 21,235 |
| 23rd Sep 2026 (Wed) | 4.42 | 4.67 | 4.22 | 4.28 | 17,630 |
| 22nd Sep 2026 (Tue) | 3.835 | 4.64 | 3.835 | 4.625 | 37,484 |
| 21st Sep 2026 (Mon) | 3.51 | 4.03 | 3.47 | 3.89 | 32,695 |
| 18th Sep 2026 (Fri) | 2.94 | 3.56 | 2.94 | 3.50 | 16,885 |
| 17th Sep 2026 (Thu) | 2.95 | 2.95 | 2.84 | 2.91 | 12,346 |
| 16th Sep 2026 (Wed) | 3.07 | 3.07 | 2.80 | 2.95 | 24,596 |
| 15th Sep 2026 (Tue) | 2.90 | 3.02 | 2.90 | 2.99 | 10,616 |
| 14th Sep 2026 (Mon) | 3.02 | 3.105 | 3.00 | 3.02 | 7,760 |
| 11th Sep 2026 (Fri) | 2.95 | 3.01 | 2.89 | 2.94 | 17,844 |
| 10th Sep 2026 (Thu) | 3.11 | 3.12 | 2.91 | 2.96 | 18,291 |
| 9th Sep 2026 (Wed) | 3.53 | 3.74 | 3.10 | 3.11 | 60,991 |
| 8th Sep 2026 (Tue) | 3.79 | 3.79 | 3.28 | 3.51 | 48,489 |
| 7th Sep 2026 (Mon) | 3.74 | 4.08 | 3.72 | 4.07 | 34,981 |
| 4th Sep 2026 (Fri) | 3.74 | 4.08 | 3.72 | 4.07 | 34,981 |
| 3rd Sep 2026 (Thu) | 3.24 | 3.85 | 3.24 | 3.64 | 18,214 |
| 2nd Sep 2026 (Wed) | 3.07 | 3.23 | 3.015 | 3.20 | 14,896 |
| 1st Sep 2026 (Tue) | 2.985 | 3.14 | 2.96 | 3.03 | 12,521 |
| 31st Aug 2026 (Mon) | 3.31 | 3.31 | 2.98 | 2.99 | 10,680 |
| 28th Aug 2026 (Fri) | 3.47 | 3.54 | 3.25 | 3.26 | 21,587 |
| 27th Aug 2026 (Thu) | 3.28 | 3.54 | 3.275 | 3.42 | 20,255 |
| 26th Aug 2026 (Wed) | 3.32 | 3.43 | 3.20 | 3.285 | 26,528 |
| 25th Aug 2026 (Tue) | 3.52 | 3.57 | 3.10 | 3.315 | 36,445 |
| 24th Aug 2026 (Mon) | 3.59 | 4.02 | 3.39 | 3.44 | 50,936 |
| 21st Aug 2026 (Fri) | 3.38 | 3.80 | 3.38 | 3.59 | 10,369 |
| 20th Aug 2026 (Thu) | 3.455 | 3.455 | 3.285 | 3.39 | 7,611 |
| 19th Aug 2026 (Wed) | 3.675 | 3.78 | 3.44 | 3.46 | 22,526 |
| 18th Aug 2026 (Tue) | 3.49 | 3.75 | 3.49 | 3.65 | 16,903 |
| 17th Aug 2026 (Mon) | 3.87 | 3.97 | 3.40 | 3.52 | 37,881 |
| 14th Aug 2026 (Fri) | 3.35 | 4.03 | 3.35 | 3.96 | 33,761 |
| 13th Aug 2026 (Thu) | 4.03 | 4.03 | 3.255 | 3.43 | 78,848 |
| 12th Aug 2026 (Wed) | 3.30 | 4.24 | 3.30 | 4.13 | 40,556 |
| 11th Aug 2026 (Tue) | 2.95 | 3.07 | 2.83 | 3.07 | 8,760 |
| 10th Aug 2026 (Mon) | 2.75 | 3.02 | 2.13 | 2.86 | 54,253 |
| 7th Aug 2026 (Fri) | 3.04 | 3.11 | 2.46 | 2.65 | 34,750 |
| 6th Aug 2026 (Thu) | 3.04 | 3.07 | 3.01 | 3.05 | 4,265 |
| 5th Aug 2026 (Wed) | 3.01 | 3.08 | 3.01 | 3.04 | 3,871 |
| 4th Aug 2026 (Tue) | 3.11 | 3.13 | 3.03 | 3.10 | 6,748 |
| 3rd Aug 2026 (Mon) | 3.00 | 3.04 | 2.725 | 2.99 | 6,848 |
| 31st Jul 2026 (Fri) | 2.81 | 2.87 | 2.78 | 2.79 | 4,570 |
| 30th Jul 2026 (Thu) | 2.90 | 3.09 | 2.84 | 2.83 | 5,287 |
| 29th Jul 2026 (Wed) | 3.165 | 3.22 | 2.85 | 2.85 | 5,438 |
| 28th Jul 2026 (Tue) | 3.10 | 3.20 | 3.05 | 3.07 | 11,535 |