| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.50 | 3.51 | 3.26 | 3.41 | 21,747 |
| 9th Jul 2026 (Thu) | 3.71 | 3.865 | 3.41 | 3.615 | 33,689 |
| 8th Jul 2026 (Wed) | 4.24 | 4.555 | 3.60 | 3.69 | 36,888 |
| 7th Jul 2026 (Tue) | 4.40 | 4.56 | 4.32 | 4.33 | 12,473 |
| 6th Jul 2026 (Mon) | 4.365 | 4.37 | 4.14 | 4.29 | 11,014 |
| 3rd Jul 2026 (Fri) | 4.24 | 4.29 | 4.24 | 4.29 | 0 |
| 2nd Jul 2026 (Thu) | 4.24 | 4.47 | 4.06 | 4.29 | 13,611 |
| 1st Jul 2026 (Wed) | 4.63 | 4.67 | 4.09 | 4.15 | 24,281 |
| 30th Jun 2026 (Tue) | 4.63 | 4.82 | 4.35 | 4.37 | 19,943 |
| 29th Jun 2026 (Mon) | 4.69 | 5.10 | 4.69 | 4.80 | 28,953 |
| 26th Jun 2026 (Fri) | 4.61 | 4.84 | 4.29 | 4.79 | 33,061 |
| 25th Jun 2026 (Thu) | 4.85 | 5.00 | 4.27 | 4.36 | 22,916 |
| 24th Jun 2026 (Wed) | 4.74 | 4.92 | 4.64 | 4.73 | 14,827 |
| 23rd Jun 2026 (Tue) | 4.655 | 4.87 | 4.45 | 4.68 | 12,805 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.18 | 4.66 | 4.67 | 29,295 |
| 19th Jun 2026 (Fri) | 4.79 | 4.945 | 4.72 | 4.815 | 15,409 |
| 18th Jun 2026 (Thu) | 4.79 | 4.945 | 4.72 | 4.815 | 15,409 |
| 17th Jun 2026 (Wed) | 4.86 | 4.86 | 4.50 | 4.74 | 15,315 |
| 16th Jun 2026 (Tue) | 4.73 | 5.20 | 4.73 | 4.87 | 20,045 |
| 15th Jun 2026 (Mon) | 5.045 | 5.12 | 4.72 | 4.74 | 22,743 |
| 12th Jun 2026 (Fri) | 5.20 | 5.21 | 4.74 | 4.75 | 19,974 |
| 11th Jun 2026 (Thu) | 4.75 | 4.98 | 4.66 | 4.75 | 32,590 |
| 10th Jun 2026 (Wed) | 4.85 | 5.28 | 4.76 | 4.90 | 17,656 |
| 9th Jun 2026 (Tue) | 5.265 | 5.41 | 4.70 | 4.82 | 35,781 |
| 8th Jun 2026 (Mon) | 5.50 | 5.60 | 4.60 | 4.99 | 50,627 |
| 5th Jun 2026 (Fri) | 6.255 | 6.30 | 5.11 | 5.33 | 47,942 |
| 4th Jun 2026 (Thu) | 7.95 | 8.49 | 6.14 | 6.51 | 47,968 |
| 3rd Jun 2026 (Wed) | 8.395 | 8.395 | 7.38 | 8.00 | 22,379 |
| 2nd Jun 2026 (Tue) | 8.69 | 9.27 | 8.64 | 9.03 | 16,824 |
| 1st Jun 2026 (Mon) | 8.29 | 8.63 | 8.00 | 8.61 | 17,143 |
| 29th May 2026 (Fri) | 8.49 | 8.685 | 7.91 | 8.23 | 14,504 |
| 28th May 2026 (Thu) | 8.58 | 9.00 | 8.56 | 8.69 | 12,820 |
| 27th May 2026 (Wed) | 8.72 | 9.14 | 8.48 | 8.66 | 12,551 |
| 26th May 2026 (Tue) | 7.37 | 8.99 | 7.37 | 8.66 | 37,436 |
| 25th May 2026 (Mon) | 9.60 | 9.70 | 7.49 | 7.39 | 29,788 |
| 22nd May 2026 (Fri) | 9.60 | 9.70 | 7.49 | 7.39 | 29,788 |
| 21st May 2026 (Thu) | 9.10 | 9.77 | 8.86 | 9.45 | 16,202 |
| 20th May 2026 (Wed) | 9.62 | 10.73 | 8.945 | 9.15 | 23,826 |
| 19th May 2026 (Tue) | 10.04 | 11.37 | 9.105 | 9.60 | 27,953 |
| 18th May 2026 (Mon) | 8.49 | 10.56 | 8.49 | 10.49 | 61,056 |
| 15th May 2026 (Fri) | 7.18 | 8.25 | 7.18 | 8.29 | 12,997 |
| 14th May 2026 (Thu) | 6.40 | 7.59 | 6.40 | 7.57 | 20,859 |
| 13th May 2026 (Wed) | 5.96 | 6.19 | 5.96 | 6.17 | 3,631 |
| 12th May 2026 (Tue) | 5.95 | 5.99 | 5.83 | 5.97 | 5,172 |
| 11th May 2026 (Mon) | 6.25 | 6.25 | 5.80 | 6.02 | 7,150 |