| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.48 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 16 | $6.48 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 38 | $6.47 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 9 | $6.47 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Ordinary |
17:12:10 - 28-Sep-26 |
| Sell* | 10 | $6.39 | Ordinary |
17:09:58 - 28-Sep-26 |
| Sell* | 91 | $6.39 | Ordinary |
16:53:17 - 28-Sep-26 |
| Sell* | 54 | $6.39 | Ordinary |
16:53:17 - 28-Sep-26 |
| Sell* | 54 | $6.39 | Ordinary |
16:53:17 - 28-Sep-26 |
| Buy* | 5 | $6.49 | Ordinary |
16:47:52 - 28-Sep-26 |
| Sell* | 62 | $6.45 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $6.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 40 | $6.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 60 | $6.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $6.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $6.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 9 | $6.43 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 52 | $6.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 48 | $6.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 9 | $6.42 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 165 | $6.40 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 66 | $6.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 34 | $6.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $6.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $6.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $6.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $6.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 89 | $6.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $6.38 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 40 | $6.37 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 143 | $6.38 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 143 | $6.38 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 5 | $6.345 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 27 | $6.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 24 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $6.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $6.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $6.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 76 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 76 | $6.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 76 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 19 | $6.38 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 60 | $6.36 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 212 | $6.36 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 9 | $6.36 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 23 | $6.40 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 24 | $6.40 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 64 | $6.44 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 36 | $6.38 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 35 | $6.38 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 21 | $6.29 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 63 | $6.31 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 63 | $6.31 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 17 | $6.32 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 4 | $6.31 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 6 | $6.31 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 6 | $6.31 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 2 | $6.29 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 25 | $6.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 40 | $6.16 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 22 | $6.235 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 2 | $6.235 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $6.415 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 91 | $6.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 91 | $6.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 167 | $6.45 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 150 | $6.46 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 85 | $6.46 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 1 | $6.465 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 406 | $6.24 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 2,749 | $6.20 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 250 | $6.18 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 38 | $6.15 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 800 | $5.55 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 12 | $5.51 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 30 | $5.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 687 | $5.49 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 9 | $5.43 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 3 | $5.43 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 1 | $5.32 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 45 | $5.03 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 7 | $5.46 | Ordinary |
04:35:06 - 28-Sep-26 |
| Buy* | 1 | $5.46 | Ordinary |
04:35:06 - 28-Sep-26 |