| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $9.50 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 30 | $9.48 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 18 | $9.58 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 30 | $9.665 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 15 | $9.44 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 38 | $9.48 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 38 | $9.48 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 7 | $9.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $9.42 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 9 | $9.42 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 15 | $9.42 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 20 | $9.44 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 28 | $9.44 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 20 | $9.44 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 28 | $9.44 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 82 | $9.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 18 | $9.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 23 | $9.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 77 | $9.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 4 | $8.92 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 20 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 21 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 79 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 24 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 70 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 24 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 30 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 14 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 70 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 30 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 14 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 70 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 30 | $8.87 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 69 | $8.85 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 31 | $8.85 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 82 | $8.93 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 95 | $9.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 13 | $8.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 13 | $9.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 56 | $9.40 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 80 | $9.25 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 80 | $9.33 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $9.34 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 6 | $9.34 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 1 | $9.34 | Ordinary |
08:56:35 - 21-May-26 |