Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chaince Digital (CD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.41 Ordinary
 17:12:09 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $3.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $3.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $3.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $3.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $3.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 69 $3.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 831 $3.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $3.44 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 341 $3.44 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 37 $3.44 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 254 $3.44 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 176 $3.44 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 70 $3.44 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 68 $3.43 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 39 $3.44 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 161 $3.44 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 263 $3.45 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 84 $3.44 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $3.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $3.41 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 9 $3.41 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 26 $3.41 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 80 $3.42 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 6 $3.44 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 24 $3.43 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 45 $3.46 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 30 $3.46 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 98 $3.42 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $3.42 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 26 $3.42 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $3.41 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 80 $3.41 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 400 $3.40 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $3.38 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 25 $3.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 38 $3.38 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 47 $3.38 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 13 $3.39 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $3.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $3.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $3.42 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 20 $3.42 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1,000 $3.41 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 38 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 21 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 20 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 38 $3.44 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 40 $3.43 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 60 $3.43 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 19 $3.44 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 6 $3.44 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 60 $3.43 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 43 $3.43 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 34 $3.435 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 13 $3.44 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 26 $3.44 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 13 $3.44 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 7 $3.44 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 9 $3.46 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 7 $3.46 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 86 $3.46 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 74 $3.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 80 $3.45 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 90 $3.455 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 13 $3.43 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 128 $3.42 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $3.41 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1,300 $3.42 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 87 $3.42 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 13 $3.42 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 13 $3.42 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 13 $3.42 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 60 $3.37 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 45 $3.37 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 13 $3.37 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 63 $3.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 140 $3.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 70 $3.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 30 $3.36 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 180 $3.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 78 $3.36 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 300 $3.37 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 37 $3.38 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 54 $3.38 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $3.37 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 43 $3.38 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 5 $3.38 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 50 $3.38 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 5 $3.38 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 5 $3.38 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 13 $3.35 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 60 $3.34 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 192 $3.34 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 8 $3.34 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 200 $3.31 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 60 $3.30 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 40 $3.29 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 40 $3.29 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 20 $3.28 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 200 $3.27 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 20 $3.29 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 17 $3.27 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $3.29 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 13 $3.27 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 60 $3.26 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 120 $3.26 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 14 $3.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 60 $3.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $3.39 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 3 $3.40 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 39 $3.39 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 13 $3.39 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 45 $3.39 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 21 $3.41 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 80 $3.41 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 70 $3.42 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 17 $3.78 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $3.54 Ordinary
 08:30:38 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 06:16:54 - 10-Jul-26
Sell* 1 $3.62 Ordinary
 06:16:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84