| Price | $7.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.36 -4.76% |
| Buy | $7.93 |
| Sell | $7.05 |
| Last Trade: | Sell 100.00 at $7.435 |
| Day's Volume: | 14,946 |
| Last Close: | $7.19 |
| Open: | $7.66 |
| ISIN: | KYG594672027 |
| Day's Range | $7.12 - $7.775 |
| 52wk Range: | $6.03 - $14.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.418838 |
| Shares in Issue: | N/A |
Chaince Digital (CD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $7.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 35 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $7.44 | Automatic Execution |
15:52:10 - 12-Dec-25 |
