Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chaince Digital (CD.US) Share Price

Price $4.30 on 03-04-2026 at 22:47:27
Change $0.04 0.92%
Buy $5.15
Sell $3.95
Last Trade: -
Day's Volume: 8,936
Last Close: $4.35
Open: $4.20
ISIN: KYG594672027
Day's Range $4.00 - $4.39
52wk Range: $3.14 - $14.03
Market Capitalisation: $N/A
VWAP: $4.127636
Shares in Issue: N/A

Chaince Digital (CD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chaince Digital trades

Chaince Digital (CD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.20 4.39 4.00 4.35 8,936
2nd Apr 2026 (Thu) 4.20 4.39 4.00 4.35 8,936
1st Apr 2026 (Wed) 4.34 4.88 4.34 4.33 5,960
31st Mar 2026 (Tue) 4.08 4.08 3.67 3.98 8,968
30th Mar 2026 (Mon) 4.15 4.48 4.00 4.11 10,295
27th Mar 2026 (Fri) 3.94 4.17 3.80 4.13 4,188
26th Mar 2026 (Thu) 4.06 4.10 3.87 3.93 2,648
25th Mar 2026 (Wed) 4.20 4.58 3.98 4.09 9,009
24th Mar 2026 (Tue) 3.51 4.13 3.51 3.95 11,539
23rd Mar 2026 (Mon) 3.90 3.90 3.14 3.64 42,761
20th Mar 2026 (Fri) 4.32 4.40 3.91 4.01 6,065
19th Mar 2026 (Thu) 4.46 4.68 4.40 4.60 1,796
18th Mar 2026 (Wed) 4.66 4.88 4.39 4.48 10,222
17th Mar 2026 (Tue) 4.85 4.87 4.71 4.81 4,628
16th Mar 2026 (Mon) 4.93 5.00 4.58 4.60 5,705
13th Mar 2026 (Fri) 4.55 4.93 4.55 4.72 5,982
12th Mar 2026 (Thu) 4.72 4.725 4.46 4.57 5,207
11th Mar 2026 (Wed) 4.67 4.96 4.67 4.94 6,888
10th Mar 2026 (Tue) 5.01 5.09 4.52 4.73 11,419
9th Mar 2026 (Mon) 5.78 5.78 4.98 5.19 16,102
6th Mar 2026 (Fri) 5.75 6.14 5.56 5.62 17,919
5th Mar 2026 (Thu) 7.615 7.615 5.87 5.95 18,724
See more Chaince Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered