| Price | $5.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 17.56% |
| Buy | $5.74 |
| Sell | $5.25 |
| Last Trade: | Buy 26.00 at $5.69 |
| Day's Volume: | 12,301 |
| Last Close: | $5.58 |
| Open: | $4.98 |
| ISIN: | KYG594672027 |
| Day's Range | $4.92 - $5.71 |
| 52wk Range: | $4.295 - $14.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.446375 |
| Shares in Issue: | N/A |
Chaince Digital (CD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $5.69 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 47 | $5.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 45 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 12 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $5.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
