Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIW.US) Share Price

Price $0.72 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $0.7228
Sell $0.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.72
Open: $0.72
ISIN: KYG2131A1168
Day's Range $0.00 - $0.00
52wk Range: $0.675 - $1.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.72 0.72 0.72 0.72 300
19th May 2026 (Tue) 0.7214 0.7214 0.72 0.72 0
18th May 2026 (Mon) 0.7214 0.7214 0.72 0.72 0
15th May 2026 (Fri) 0.7214 0.7214 0.72 0.72 0
14th May 2026 (Thu) 0.7214 0.7214 0.72 0.72 0
13th May 2026 (Wed) 0.7214 0.7214 0.72 0.72 0
12th May 2026 (Tue) 0.7214 0.7214 0.72 0.72 0
11th May 2026 (Mon) 0.7214 0.74 0.7214 0.72 1,000
8th May 2026 (Fri) 0.63 0.7198 0.63 0.7198 0
7th May 2026 (Thu) 0.63 0.72 0.63 0.72 0
6th May 2026 (Wed) 0.63 0.72 0.63 0.72 0
5th May 2026 (Tue) 0.63 0.65 0.63 0.65 0
4th May 2026 (Mon) 0.63 0.655 0.63 0.63 0
1st May 2026 (Fri) 0.65 0.6772 0.65 0.6772 0
30th Apr 2026 (Thu) 0.65 0.6772 0.65 0.6772 0
29th Apr 2026 (Wed) 0.65 0.6772 0.65 0.6772 0
28th Apr 2026 (Tue) 0.65 0.651 0.65 0.651 0
27th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
24th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
23rd Apr 2026 (Thu) 0.685 0.685 0.675 0.65 5,700
22nd Apr 2026 (Wed) 0.6972 0.6972 0.6872 0.6899 4,100
21st Apr 2026 (Tue) 0.88 0.88 0.75 0.75 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered