Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.11 Automatic Execution
15:45:48 - 28-Sep-26
Sell* 99 $6.11 Automatic Execution
15:45:48 - 28-Sep-26
Sell* 1 $6.20 Automatic Execution
15:16:47 - 28-Sep-26
Sell* 1 $6.20 Automatic Execution
15:16:45 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:55:43 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:53:38 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:49:33 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:47:28 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:45:53 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:24:56 - 28-Sep-26
Sell* 41 $6.10 Automatic Execution
14:22:17 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
14:18:01 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
13:56:15 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
13:56:15 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
13:55:09 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
13:51:18 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
13:48:28 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
12:51:35 - 28-Sep-26
Buy* 1 $6.25 Automatic Execution
10:48:59 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
12:50:25 - 28-Sep-26
Buy* 1 $6.25 Automatic Execution
10:48:59 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
12:48:33 - 28-Sep-26
Buy* 1 $6.25 Automatic Execution
10:48:58 - 28-Sep-26
Sell* 100 $6.02 Automatic Execution
12:46:28 - 28-Sep-26
Buy* 10 $6.25 Automatic Execution
10:48:41 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37