Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.72 0.72 0.72 0.72 300
19th May 2026 (Tue) 0.7214 0.7214 0.72 0.72 0
18th May 2026 (Mon) 0.7214 0.7214 0.72 0.72 0
15th May 2026 (Fri) 0.7214 0.7214 0.72 0.72 0
14th May 2026 (Thu) 0.7214 0.7214 0.72 0.72 0
13th May 2026 (Wed) 0.7214 0.7214 0.72 0.72 0
12th May 2026 (Tue) 0.7214 0.7214 0.72 0.72 0
11th May 2026 (Mon) 0.7214 0.74 0.7214 0.72 1,000
8th May 2026 (Fri) 0.63 0.7198 0.63 0.7198 0
7th May 2026 (Thu) 0.63 0.72 0.63 0.72 0
6th May 2026 (Wed) 0.63 0.72 0.63 0.72 0
5th May 2026 (Tue) 0.63 0.65 0.63 0.65 0
4th May 2026 (Mon) 0.63 0.655 0.63 0.63 0
1st May 2026 (Fri) 0.65 0.6772 0.65 0.6772 0
30th Apr 2026 (Thu) 0.65 0.6772 0.65 0.6772 0
29th Apr 2026 (Wed) 0.65 0.6772 0.65 0.6772 0
28th Apr 2026 (Tue) 0.65 0.651 0.65 0.651 0
27th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
24th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
23rd Apr 2026 (Thu) 0.685 0.685 0.675 0.65 5,700
22nd Apr 2026 (Wed) 0.6972 0.6972 0.6872 0.6899 4,100
21st Apr 2026 (Tue) 0.88 0.88 0.75 0.75 0
20th Apr 2026 (Mon) 0.88 0.88 0.75 0.75 0
17th Apr 2026 (Fri) 0.88 0.88 0.88 0.88 1,693
16th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 0
15th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
14th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 395
13th Apr 2026 (Mon) 0.78 0.88 0.78 0.88 0
10th Apr 2026 (Fri) 0.78 0.87 0.78 0.87 0
9th Apr 2026 (Thu) 0.78 0.87 0.78 0.87 0
8th Apr 2026 (Wed) 0.78 0.89 0.78 0.89 0
7th Apr 2026 (Tue) 0.78 0.89 0.78 0.89 0
6th Apr 2026 (Mon) 0.78 0.78 0.78 0.85 0
3rd Apr 2026 (Fri) 0.75 0.75 0.7238 0.7238 0
2nd Apr 2026 (Thu) 0.75 0.75 0.7238 0.7238 0
1st Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
31st Mar 2026 (Tue) 0.75 0.75 0.75 0.75 120
30th Mar 2026 (Mon) 0.90 0.90 0.82 0.82 0
27th Mar 2026 (Fri) 0.90 0.90 0.82 0.82 0
26th Mar 2026 (Thu) 0.90 0.90 0.82 0.82 40
25th Mar 2026 (Wed) 0.90 0.90 0.80 0.80 0
24th Mar 2026 (Tue) 0.90 0.90 0.82 0.82 0
23rd Mar 2026 (Mon) 0.90 0.90 0.82 0.82 0
FTSE 100 Latest
Value10,443.47
Change11.13