| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.01 | 6.11 | 6.01 | 6.03 | 3,889 |
| 25th Sep 2026 (Fri) | 6.14 | 6.53 | 5.92 | 6.21 | 7,773 |
| 24th Sep 2026 (Thu) | 6.20 | 6.20 | 5.90 | 5.97 | 857 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.34 | 5.99 | 6.29 | 5,192 |
| 22nd Sep 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.76 | 2 |
| 21st Sep 2026 (Mon) | 6.42 | 6.80 | 6.40 | 6.66 | 0 |
| 18th Sep 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.25 | 1,448 |
| 17th Sep 2026 (Thu) | 5.85 | 6.00 | 5.85 | 6.00 | 0 |
| 16th Sep 2026 (Wed) | 5.85 | 5.85 | 5.39 | 5.42 | 1,021 |
| 15th Sep 2026 (Tue) | 5.66 | 6.00 | 5.60 | 5.85 | 27,716 |
| 14th Sep 2026 (Mon) | 5.26 | 5.45 | 5.10 | 5.10 | 10,734 |
| 11th Sep 2026 (Fri) | 5.92 | 6.00 | 5.92 | 5.89 | 2,087 |
| 10th Sep 2026 (Thu) | 6.40 | 6.40 | 5.90 | 5.80 | 7,614 |
| 9th Sep 2026 (Wed) | 6.39 | 6.40 | 6.39 | 6.40 | 300 |
| 8th Sep 2026 (Tue) | 6.29 | 6.90 | 6.29 | 6.60 | 1,954 |
| 7th Sep 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 3rd Sep 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 384 |
| 2nd Sep 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st Sep 2026 (Tue) | 6.50 | 6.50 | 6.14 | 6.30 | 211 |
| 31st Aug 2026 (Mon) | 7.60 | 7.60 | 6.695 | 6.695 | 3 |
| 28th Aug 2026 (Fri) | 7.60 | 7.60 | 6.725 | 6.725 | 1 |
| 27th Aug 2026 (Thu) | 7.60 | 7.60 | 7.2748 | 7.2748 | 57 |
| 26th Aug 2026 (Wed) | 7.60 | 7.60 | 7.54 | 7.54 | 1,069 |
| 25th Aug 2026 (Tue) | 6.80 | 7.68 | 6.80 | 7.68 | 0 |
| 24th Aug 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.95 | 65 |
| 21st Aug 2026 (Fri) | 7.00 | 7.20 | 7.00 | 7.21 | 730 |
| 20th Aug 2026 (Thu) | 7.15 | 7.15 | 7.02 | 6.70 | 945 |
| 19th Aug 2026 (Wed) | 7.75 | 7.75 | 7.10 | 7.11 | 5,651 |
| 18th Aug 2026 (Tue) | 7.91 | 7.91 | 7.30 | 7.69 | 3,205 |
| 17th Aug 2026 (Mon) | 9.00 | 9.30 | 8.57 | 8.55 | 11,284 |
| 14th Aug 2026 (Fri) | 8.14 | 8.39 | 8.14 | 8.39 | 28 |
| 13th Aug 2026 (Thu) | 8.14 | 8.14 | 7.95 | 7.72 | 3 |
| 12th Aug 2026 (Wed) | 8.40 | 8.40 | 7.991 | 7.991 | 28 |
| 11th Aug 2026 (Tue) | 8.40 | 8.40 | 7.60 | 7.93 | 637 |
| 10th Aug 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.84 | 60 |
| 7th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 68 |
| 6th Aug 2026 (Thu) | 7.60 | 8.04 | 7.60 | 7.905 | 2,252 |
| 5th Aug 2026 (Wed) | 7.16 | 7.715 | 7.16 | 7.715 | 20 |
| 4th Aug 2026 (Tue) | 7.16 | 7.16 | 7.15 | 7.23 | 100 |
| 3rd Aug 2026 (Mon) | 6.71 | 7.55 | 6.51 | 7.15 | 3,133 |
| 31st Jul 2026 (Fri) | 6.20 | 6.64 | 6.08 | 6.77 | 1,314 |
| 30th Jul 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 29th Jul 2026 (Wed) | 6.18 | 6.20 | 6.18 | 5.85 | 1,209 |