| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.78 | 7.78 | 7.18 | 7.40 | 403 |
| 9th Jul 2026 (Thu) | 7.40 | 7.71 | 7.40 | 7.45 | 1,381 |
| 8th Jul 2026 (Wed) | 7.48 | 7.48 | 7.05 | 7.06 | 4,776 |
| 7th Jul 2026 (Tue) | 7.80 | 8.00 | 7.25 | 7.26 | 6,247 |
| 6th Jul 2026 (Mon) | 8.23 | 9.98 | 8.23 | 8.50 | 4,060 |
| 3rd Jul 2026 (Fri) | 8.20 | 9.20 | 8.20 | 9.20 | 0 |
| 2nd Jul 2026 (Thu) | 8.20 | 9.50 | 7.10 | 9.20 | 4,747 |
| 1st Jul 2026 (Wed) | 8.02 | 9.10 | 7.81 | 7.9225 | 10,676 |
| 30th Jun 2026 (Tue) | 7.30 | 7.53 | 7.10 | 7.41 | 22,658 |
| 29th Jun 2026 (Mon) | 7.10 | 7.40 | 6.67 | 7.01 | 19,094 |
| 26th Jun 2026 (Fri) | 5.03 | 6.40 | 5.03 | 6.26 | 4,749 |
| 25th Jun 2026 (Thu) | 5.00 | 5.35 | 4.75 | 4.84 | 8,016 |
| 24th Jun 2026 (Wed) | 4.95 | 5.53 | 4.26 | 4.50 | 46,576 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.18 | 1.30 | 2,001 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 19th Jun 2026 (Fri) | 1.22 | 1.22 | 1.13 | 1.13 | 1 |
| 18th Jun 2026 (Thu) | 1.22 | 1.22 | 1.13 | 1.13 | 1 |
| 17th Jun 2026 (Wed) | 1.22 | 1.22 | 1.21 | 1.20 | 0 |
| 16th Jun 2026 (Tue) | 1.06 | 1.30 | 1.06 | 1.30 | 0 |
| 15th Jun 2026 (Mon) | 1.06 | 1.18 | 1.06 | 1.20 | 488 |
| 12th Jun 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.19 | 0 |
| 11th Jun 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.15 | 0 |
| 10th Jun 2026 (Wed) | 1.65 | 1.65 | 1.11 | 1.11 | 0 |
| 9th Jun 2026 (Tue) | 1.65 | 1.65 | 1.36 | 1.10 | 0 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 5th Jun 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 4th Jun 2026 (Thu) | 0.90 | 0.99 | 0.90 | 0.99 | 0 |
| 3rd Jun 2026 (Wed) | 0.90 | 0.99 | 0.90 | 0.99 | 0 |
| 2nd Jun 2026 (Tue) | 0.90 | 0.985 | 0.90 | 0.985 | 0 |
| 1st Jun 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 29th May 2026 (Fri) | 0.70 | 0.90 | 0.70 | 0.90 | 0 |
| 28th May 2026 (Thu) | 0.70 | 0.8999 | 0.70 | 0.8999 | 0 |
| 27th May 2026 (Wed) | 0.70 | 0.85 | 0.70 | 0.85 | 0 |
| 26th May 2026 (Tue) | 0.70 | 0.91 | 0.70 | 0.91 | 5,264 |
| 25th May 2026 (Mon) | 0.7912 | 0.7912 | 0.71 | 0.71 | 2,600 |
| 22nd May 2026 (Fri) | 0.7912 | 0.7912 | 0.71 | 0.71 | 2,600 |
| 21st May 2026 (Thu) | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 20th May 2026 (Wed) | 0.72 | 0.72 | 0.72 | 0.72 | 300 |
| 19th May 2026 (Tue) | 0.7214 | 0.7214 | 0.72 | 0.72 | 0 |
| 18th May 2026 (Mon) | 0.7214 | 0.7214 | 0.72 | 0.72 | 0 |
| 15th May 2026 (Fri) | 0.7214 | 0.7214 | 0.72 | 0.72 | 0 |
| 14th May 2026 (Thu) | 0.7214 | 0.7214 | 0.72 | 0.72 | 0 |
| 13th May 2026 (Wed) | 0.7214 | 0.7214 | 0.72 | 0.72 | 0 |
| 12th May 2026 (Tue) | 0.7214 | 0.7214 | 0.72 | 0.72 | 0 |
| 11th May 2026 (Mon) | 0.7214 | 0.74 | 0.7214 | 0.72 | 1,000 |