Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXIW.US) Share Price

Price $0.75 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.32
Sell $0.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.7238
Open: $0.75
ISIN: KYG2131A1168
Day's Range $0.00 - $0.00
52wk Range: $0.6601 - $1.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.75 0.7238 0.7238 0
2nd Apr 2026 (Thu) 0.75 0.75 0.7238 0.7238 0
1st Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
31st Mar 2026 (Tue) 0.75 0.75 0.75 0.75 120
30th Mar 2026 (Mon) 0.90 0.90 0.82 0.82 0
27th Mar 2026 (Fri) 0.90 0.90 0.82 0.82 0
26th Mar 2026 (Thu) 0.90 0.90 0.82 0.82 40
25th Mar 2026 (Wed) 0.90 0.90 0.80 0.80 0
24th Mar 2026 (Tue) 0.90 0.90 0.82 0.82 0
23rd Mar 2026 (Mon) 0.90 0.90 0.82 0.82 0
20th Mar 2026 (Fri) 0.90 0.90 0.82 0.82 0
19th Mar 2026 (Thu) 0.90 0.90 0.82 0.82 0
18th Mar 2026 (Wed) 0.90 0.90 0.85 0.85 0
17th Mar 2026 (Tue) 0.90 0.90 0.90 0.90 0
16th Mar 2026 (Mon) 0.90 0.90 0.90 0.90 9
13th Mar 2026 (Fri) 0.75 0.895 0.75 0.895 0
12th Mar 2026 (Thu) 0.75 0.895 0.75 0.895 0
11th Mar 2026 (Wed) 0.75 0.895 0.75 0.895 0
10th Mar 2026 (Tue) 0.75 0.895 0.75 0.895 0
9th Mar 2026 (Mon) 0.75 0.8956 0.75 0.8956 0
6th Mar 2026 (Fri) 0.75 0.75 0.7001 0.7001 0
5th Mar 2026 (Thu) 0.75 0.8956 0.75 0.8956 1,200
See more Churchill Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered