| Price | $15.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.59 -3.64% |
| Buy | $15.86 |
| Sell | $15.50 |
| Last Trade: | Sell 100.00 at $15.64 |
| Day's Volume: | 85,328 |
| Last Close: | $15.55 |
| Open: | $16.40 |
| ISIN: | KYG2131A1085 |
| Day's Range | $15.28 - $17.33 |
| 52wk Range: | $10.0946 - $19.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.22623 |
| Shares in Issue: | N/A |
Churchill Capit (CCXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.64 | Ordinary |
17:39:28 - 10-Jul-26 |
| Sell* | 100 | $15.66 | Ordinary |
17:39:27 - 10-Jul-26 |
| Sell* | 100 | $15.66 | Ordinary |
17:39:27 - 10-Jul-26 |
| Sell* | 6 | $15.65 | Ordinary |
17:39:15 - 10-Jul-26 |
| Buy* | 100 | $15.65 | Ordinary |
17:18:49 - 10-Jul-26 |
| Buy* | 20 | $15.75 | Ordinary |
17:06:00 - 10-Jul-26 |
| Buy* | 20 | $15.73 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 100 | $15.64 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Ordinary |
16:54:55 - 10-Jul-26 |
| Sell* | 20 | $15.51 | Ordinary |
16:54:55 - 10-Jul-26 |
