Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXI.US) Share Price

Price $10.27 on 21-05-2026 at 14:45:33
Change $0.00 0%
Buy $10.28
Sell $10.27
Last Trade: Sell 17.00 at $10.27
Day's Volume: 417
Last Close: $10.27
Open: $10.28
ISIN: KYG2131A1085
Day's Range $10.27 - $10.28
52wk Range: $10.05 - $10.30
Market Capitalisation: $N/A
VWAP: $10.27932
Shares in Issue: N/A

Churchill Capit (CCXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $10.27 Automatic Execution
09:47:31 - 21-May-26
See more Churchill Capit trades

Churchill Capit (CCXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.28 10.28 10.27 10.27 0
19th May 2026 (Tue) 10.24 10.25 10.24 10.25 0
18th May 2026 (Mon) 10.24 10.24 10.16 10.16 90
15th May 2026 (Fri) 10.24 10.28 10.24 10.28 0
14th May 2026 (Thu) 10.24 10.24 10.24 10.24 100
13th May 2026 (Wed) 10.22 10.24 10.22 10.24 0
12th May 2026 (Tue) 10.22 10.24 10.22 10.24 0
11th May 2026 (Mon) 10.22 10.22 10.21 10.24 200
8th May 2026 (Fri) 10.21 10.21 10.20 10.20 0
7th May 2026 (Thu) 10.21 10.21 10.21 10.21 0
6th May 2026 (Wed) 10.25 10.25 10.22 10.22 0
5th May 2026 (Tue) 10.25 10.25 10.22 10.22 0
4th May 2026 (Mon) 10.25 10.25 10.24 10.24 0
1st May 2026 (Fri) 10.25 10.25 10.24 10.24 0
30th Apr 2026 (Thu) 10.25 10.25 10.24 10.24 0
29th Apr 2026 (Wed) 10.25 10.25 10.25 10.22 0
28th Apr 2026 (Tue) 10.25 10.25 10.25 10.24 8,000
27th Apr 2026 (Mon) 10.25 10.25 10.24 10.24 0
24th Apr 2026 (Fri) 10.25 10.25 10.25 10.25 1,700
23rd Apr 2026 (Thu) 10.25 10.26 10.25 10.25 700
22nd Apr 2026 (Wed) 10.20 10.20 10.20 10.20 1
21st Apr 2026 (Tue) 10.20 10.29 10.20 10.29 1
See more Churchill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered