| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.40 | 17.33 | 15.28 | 15.55 | 85,328 |
| 9th Jul 2026 (Thu) | 16.12 | 16.75 | 15.70 | 16.23 | 120,167 |
| 8th Jul 2026 (Wed) | 15.68 | 16.67 | 15.20 | 15.26 | 146,876 |
| 7th Jul 2026 (Tue) | 17.27 | 17.27 | 15.70 | 15.86 | 245,363 |
| 6th Jul 2026 (Mon) | 19.20 | 19.69 | 17.10 | 17.22 | 600,838 |
| 3rd Jul 2026 (Fri) | 17.10 | 19.10 | 17.10 | 19.10 | 0 |
| 2nd Jul 2026 (Thu) | 17.10 | 19.55 | 15.40 | 19.10 | 251,507 |
| 1st Jul 2026 (Wed) | 18.70 | 19.58 | 16.62 | 17.06 | 541,800 |
| 30th Jun 2026 (Tue) | 16.39 | 17.50 | 15.99 | 17.45 | 444,745 |
| 29th Jun 2026 (Mon) | 15.19 | 16.80 | 15.01 | 16.40 | 447,460 |
| 26th Jun 2026 (Fri) | 12.65 | 13.96 | 12.52 | 13.86 | 69,266 |
| 25th Jun 2026 (Thu) | 12.55 | 13.00 | 12.30 | 12.44 | 85,629 |
| 24th Jun 2026 (Wed) | 12.56 | 13.45 | 11.86 | 11.99 | 488,856 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.4199 | 1,763 |
| 22nd Jun 2026 (Mon) | 10.35 | 10.40 | 10.35 | 10.37 | 101 |
| 19th Jun 2026 (Fri) | 10.29 | 10.305 | 10.29 | 10.305 | 2 |
| 18th Jun 2026 (Thu) | 10.29 | 10.305 | 10.29 | 10.305 | 2 |
| 17th Jun 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.325 | 1,968 |
| 16th Jun 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.2482 | 0 |
| 15th Jun 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 4 |
| 12th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 11th Jun 2026 (Thu) | 10.23 | 10.29 | 10.23 | 10.29 | 0 |
| 10th Jun 2026 (Wed) | 10.23 | 10.29 | 10.23 | 10.29 | 0 |
| 9th Jun 2026 (Tue) | 10.23 | 10.29 | 10.23 | 10.29 | 0 |
| 8th Jun 2026 (Mon) | 10.23 | 10.2899 | 10.23 | 10.2899 | 0 |
| 5th Jun 2026 (Fri) | 10.23 | 10.29 | 10.23 | 10.29 | 46 |
| 4th Jun 2026 (Thu) | 10.23 | 10.29 | 10.23 | 10.29 | 0 |
| 3rd Jun 2026 (Wed) | 10.23 | 10.27 | 10.23 | 10.27 | 13 |
| 2nd Jun 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 20 |
| 1st Jun 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 16 |
| 29th May 2026 (Fri) | 10.28 | 10.29 | 10.22 | 10.22 | 3,244 |
| 28th May 2026 (Thu) | 10.28 | 10.28 | 10.22 | 10.22 | 1,280 |
| 27th May 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.20 | 1 |
| 26th May 2026 (Tue) | 10.28 | 10.28 | 10.25 | 10.25 | 0 |
| 25th May 2026 (Mon) | 10.28 | 10.28 | 10.25 | 10.25 | 0 |
| 22nd May 2026 (Fri) | 10.28 | 10.28 | 10.25 | 10.25 | 0 |
| 21st May 2026 (Thu) | 10.28 | 10.28 | 10.27 | 10.2766 | 1,217 |
| 20th May 2026 (Wed) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 19th May 2026 (Tue) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 18th May 2026 (Mon) | 10.24 | 10.24 | 10.16 | 10.16 | 90 |
| 15th May 2026 (Fri) | 10.24 | 10.28 | 10.24 | 10.28 | 0 |
| 14th May 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 13th May 2026 (Wed) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 12th May 2026 (Tue) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 11th May 2026 (Mon) | 10.22 | 10.22 | 10.21 | 10.24 | 200 |