| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.18 | 12.25 | 12.05 | 12.05 | 23,409 |
| 25th Sep 2026 (Fri) | 12.15 | 12.44 | 12.08 | 12.43 | 60,078 |
| 24th Sep 2026 (Thu) | 12.27 | 12.475 | 12.05 | 12.23 | 17,294 |
| 23rd Sep 2026 (Wed) | 12.96 | 12.96 | 12.38 | 12.72 | 25,179 |
| 22nd Sep 2026 (Tue) | 13.47 | 13.61 | 12.92 | 13.14 | 49,034 |
| 21st Sep 2026 (Mon) | 12.99 | 13.63 | 12.845 | 13.58 | 21,490 |
| 18th Sep 2026 (Fri) | 12.20 | 13.00 | 12.20 | 12.90 | 147,377 |
| 17th Sep 2026 (Thu) | 12.63 | 12.67 | 12.00 | 12.075 | 182,051 |
| 16th Sep 2026 (Wed) | 12.25 | 12.59 | 11.77 | 12.09 | 40,074 |
| 15th Sep 2026 (Tue) | 12.05 | 12.49 | 11.78 | 12.05 | 399,330 |
| 14th Sep 2026 (Mon) | 12.13 | 12.26 | 11.81 | 12.00 | 133,412 |
| 11th Sep 2026 (Fri) | 12.90 | 12.91 | 12.26 | 12.32 | 153,038 |
| 10th Sep 2026 (Thu) | 12.92 | 13.08 | 12.80 | 12.81 | 74,729 |
| 9th Sep 2026 (Wed) | 13.50 | 13.85 | 13.175 | 13.20 | 57,420 |
| 8th Sep 2026 (Tue) | 13.41 | 14.13 | 13.10 | 13.60 | 71,841 |
| 7th Sep 2026 (Mon) | 13.79 | 13.89 | 13.35 | 13.40 | 13,785 |
| 4th Sep 2026 (Fri) | 13.79 | 13.89 | 13.35 | 13.40 | 13,785 |
| 3rd Sep 2026 (Thu) | 13.73 | 14.12 | 13.68 | 13.82 | 97,068 |
| 2nd Sep 2026 (Wed) | 13.25 | 13.57 | 13.195 | 13.26 | 47,976 |
| 1st Sep 2026 (Tue) | 13.10 | 13.33 | 13.00 | 13.05 | 48,174 |
| 31st Aug 2026 (Mon) | 13.85 | 13.87 | 13.28 | 13.375 | 49,713 |
| 28th Aug 2026 (Fri) | 14.33 | 14.44 | 13.66 | 13.97 | 12,243 |
| 27th Aug 2026 (Thu) | 14.86 | 14.97 | 14.34 | 14.41 | 69,499 |
| 26th Aug 2026 (Wed) | 14.34 | 14.83 | 14.10 | 14.82 | 50,253 |
| 25th Aug 2026 (Tue) | 14.33 | 14.645 | 14.00 | 14.45 | 50,652 |
| 24th Aug 2026 (Mon) | 14.10 | 14.32 | 13.81 | 14.09 | 64,347 |
| 21st Aug 2026 (Fri) | 14.62 | 14.83 | 13.88 | 14.57 | 52,602 |
| 20th Aug 2026 (Thu) | 14.30 | 14.66 | 13.995 | 14.07 | 99,174 |
| 19th Aug 2026 (Wed) | 16.22 | 16.26 | 14.37 | 14.60 | 219,382 |
| 18th Aug 2026 (Tue) | 16.47 | 16.95 | 15.53 | 15.65 | 149,125 |
| 17th Aug 2026 (Mon) | 17.87 | 18.46 | 17.15 | 17.20 | 263,900 |
| 14th Aug 2026 (Fri) | 16.66 | 17.06 | 15.64 | 17.07 | 218,377 |
| 13th Aug 2026 (Thu) | 16.21 | 16.88 | 15.54 | 16.19 | 83,248 |
| 12th Aug 2026 (Wed) | 16.725 | 16.74 | 16.05 | 16.19 | 54,164 |
| 11th Aug 2026 (Tue) | 17.04 | 17.58 | 16.25 | 16.37 | 95,091 |
| 10th Aug 2026 (Mon) | 16.59 | 16.65 | 15.92 | 16.10 | 54,966 |
| 7th Aug 2026 (Fri) | 16.78 | 16.99 | 16.37 | 16.615 | 65,605 |
| 6th Aug 2026 (Thu) | 15.39 | 16.97 | 15.01 | 16.40 | 80,849 |
| 5th Aug 2026 (Wed) | 15.27 | 16.23 | 14.65 | 15.93 | 66,122 |
| 4th Aug 2026 (Tue) | 15.605 | 16.03 | 15.05 | 15.40 | 91,209 |
| 3rd Aug 2026 (Mon) | 14.01 | 15.74 | 13.945 | 15.47 | 237,586 |
| 31st Jul 2026 (Fri) | 14.40 | 14.40 | 13.68 | 13.86 | 34,747 |
| 30th Jul 2026 (Thu) | 13.865 | 14.65 | 13.55 | 14.00 | 140,502 |
| 29th Jul 2026 (Wed) | 14.33 | 14.35 | 13.08 | 13.52 | 42,521 |