Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.64 Ordinary
 17:39:28 - 10-Jul-26
Sell* 100 $15.66 Ordinary
 17:39:27 - 10-Jul-26
Sell* 100 $15.66 Ordinary
 17:39:27 - 10-Jul-26
Sell* 6 $15.65 Ordinary
 17:39:15 - 10-Jul-26
Buy* 100 $15.65 Ordinary
 17:18:49 - 10-Jul-26
Buy* 20 $15.75 Ordinary
 17:06:00 - 10-Jul-26
Buy* 20 $15.73 Ordinary
 17:06:00 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 17:06:00 - 10-Jul-26
Sell* 5 $15.50 Ordinary
 16:54:55 - 10-Jul-26
Sell* 20 $15.51 Ordinary
 16:54:55 - 10-Jul-26
Sell* 4 $15.52 Ordinary
 16:54:55 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 16:53:53 - 10-Jul-26
Sell* 75 $15.61 Ordinary
 16:53:40 - 10-Jul-26
Sell* 100 $15.70 Ordinary
 16:26:59 - 10-Jul-26
Sell* 100 $15.68 Ordinary
 16:20:46 - 10-Jul-26
Sell* 100 $15.68 Ordinary
 16:20:46 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 66 $15.55 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $15.55 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 96 $15.56 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 500 $15.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 104 $15.55 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $15.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $15.66 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 75 $15.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 48 $15.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $15.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $15.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $15.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 87 $15.63 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 113 $15.63 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 8 $15.62 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 500 $15.70 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 27 $15.79 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $15.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 12 $15.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 88 $15.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $15.78 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 9 $15.78 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 12 $15.85 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 88 $15.85 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 12 $15.87 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 88 $15.87 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $15.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 500 $15.65 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $15.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $15.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $15.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 4 $15.65 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 6 $15.65 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $15.65 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $15.65 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 40 $15.66 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 7 $15.56 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 8 $15.56 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 9 $15.56 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1,542 $15.59 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 8 $15.59 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 9 $15.59 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 458 $15.59 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 28 $15.65 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 12 $15.60 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 8 $15.60 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 85 $15.63 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 19 $15.65 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 90 $15.63 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 7 $15.64 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 19 $15.64 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 20 $15.64 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 21 $15.64 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 13 $15.61 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 9 $15.62 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 11 $15.62 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 32 $15.64 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 19 $15.64 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 15 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 19 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 19 $15.64 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 34 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 19 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 19 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 13 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 41 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 55 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 44 $15.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 6 $15.66 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 12 $15.67 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 9 $15.70 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 8 $15.70 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 60 $15.71 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 11 $15.69 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 767 $15.69 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 40 $15.69 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 7 $15.70 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 193 $15.69 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 9 $15.71 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 300 $15.69 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 70 $15.69 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 4 $15.68 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 487 $15.70 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 500 $15.725 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 12 $15.73 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 88 $15.735 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 76 $15.83 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 12 $15.825 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 98 $15.83 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 88 $15.82 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $15.83 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 98 $15.82 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 12 $15.77 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 88 $15.77 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 12 $15.77 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 88 $15.77 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 38 $15.69 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 72 $15.68 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 28 $15.68 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 37 $15.66 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $15.65 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 63 $15.66 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 37 $15.65 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 11 $15.63 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 89 $15.63 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 21 $15.64 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 200 $15.69 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 242 $15.69 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 4 $15.70 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 21 $15.71 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 79 $15.71 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 2 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 219 $15.73 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 200 $15.77 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $15.745 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 50 $15.75 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 50 $15.75 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 50 $15.76 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 50 $15.76 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 200 $15.75 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 50 $15.69 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 21 $15.70 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 4 $15.72 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 18 $15.72 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 500 $15.72 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 20 $15.72 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 49 $15.73 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 12 $15.73 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 12 $15.73 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 2 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 3 $15.705 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 7 $15.705 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 10 $15.705 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 6 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 36 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 8 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 43 $15.69 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 596 $15.70 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 404 $15.70 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 460 $15.75 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 485 $15.75 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 150 $15.78 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 55 $15.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 3 $15.78 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 141 $15.77 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 159 $15.77 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 100 $15.76 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1,848 $15.80 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 152 $15.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 6 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 21 $15.93 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 179 $15.93 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 3 $15.94 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 2 $15.94 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 3 $15.94 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 3 $15.94 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 3 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 3 $15.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 19 $15.85 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 37 $15.85 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 8 $15.85 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 50 $15.87 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 8 $15.86 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 60 $15.85 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 8 $15.89 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 6 $15.94 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 4 $15.94 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 6 $15.94 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 88 $15.94 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 88 $15.94 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 4 $15.92 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 8 $15.93 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 4 $15.94 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 3 $15.95 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 4,700 $15.95 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 6 $15.98 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 5 $15.98 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 7 $15.98 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 4 $15.98 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 3 $15.98 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 710 $15.96 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 4 $15.96 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 5 $15.96 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 3 $15.96 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 2 $15.96 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 88 $15.96 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 88 $15.94 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 2 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 4 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 4 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 6 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 6 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 59 $15.91 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 99 $15.80 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 5 $15.83 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 2 $15.93 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 71 $16.30 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 75 $16.28 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 600 $16.25 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 4 $16.15 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 13 $16.20 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 142 $17.33 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $17.33 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 38 $17.33 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 93 $16.12 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 21 $17.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $16.135 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 4 $16.135 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 179 $17.30 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $16.13 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 160 $17.33 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 4 $16.09 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 30 $17.33 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 4 $16.10 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $16.10 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 15 $17.36 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $16.16 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 15 $17.36 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $16.13 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 300 $16.20 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 88 $17.24 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 4 $16.21 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 8 $17.265 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 25 $16.28 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 8 $17.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 34 $16.28 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $17.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 19 $16.28 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 300 $17.25 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 6 $16.28 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $15.96 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1,197 $17.25 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 97 $16.21 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1,100 $17.22 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 150 $15.99 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1,100 $17.22 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $16.25 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 50 $15.99 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1,500 $17.20 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $17.20 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 491 $17.20 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $16.06 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 6 $17.19 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $16.10 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 78 $17.19 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $16.15 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $17.19 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $16.11 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 9 $17.20 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 200 $17.19 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $16.07 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $17.16 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 4 $16.13 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 6 $17.16 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 500 $16.19 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 94 $17.16 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 50 $16.08 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 500 $16.19 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 148 $16.00 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 6 $17.16 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 52 $16.00 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 7 $17.16 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $16.18 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 3 $17.16 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2 $16.19 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 50 $17.15 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 7 $16.21 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $17.15 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $16.23 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $15.93 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 2,300 $17.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 200 $15.94 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $17.12 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 10 $17.08 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 2 $16.17 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 50 $17.07 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 17 $16.17 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 300 $17.07 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 48 $16.17 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $17.06 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 50 $15.96 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $17.04 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 50 $15.87 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 280 $15.72 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $17.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 285 $15.79 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 650 $17.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 381 $15.75 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 95 $17.01 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 14 $15.79 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 12 $17.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 3 $17.03 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 2 $17.03 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 70 $15.79 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 12 $17.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 88 $17.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 15 $17.01 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 88 $17.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 76 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 20 $17.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 500 $16.99 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 10 $16.99 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 19 $15.75 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $16.97 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 400 $16.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 300 $16.04 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 200 $16.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1,000 $15.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 250 $15.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $15.80 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 50 $16.91 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 23 $15.94 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 88 $16.03 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 400 $15.84 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 88 $16.03 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 200 $15.85 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 300 $16.98 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 252 $16.00 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3,000 $16.00 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 48 $16.05 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 300 $16.98 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 88 $16.05 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 2 $15.87 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 88 $16.05 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 68 $15.93 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 88 $16.05 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 68 $15.93 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 88 $16.05 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 178 $15.86 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 22 $15.86 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $15.95 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1,269 $16.80 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 468 $16.80 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 13 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1,800 $16.87 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 63 $16.80 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 208 $16.86 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $16.75 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 999 $16.86 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 40 $16.86 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 130 $16.75 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 31 $16.20 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 63 $15.895 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 38 $16.86 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $16.20 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 9 $16.86 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 61 $16.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 50 $16.21 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 83 $15.92 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 237 $16.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 300 $16.69 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 200 $16.03 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 60 $15.92 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 8 $16.17 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 30 $15.92 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $16.20 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $15.96 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 952 $16.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $16.22 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $15.96 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 12 $16.85 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 38 $16.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 8 $15.96 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 90 $15.92 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 12 $16.85 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $16.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 8 $15.96 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 37 $15.92 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $16.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 300 $16.15 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 13 $15.96 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 200 $15.93 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 11 $16.84 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2,430 $16.15 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 88 $16.05 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 14 $15.96 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 12 $16.84 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 61 $16.55 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1,070 $16.15 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 219 $16.05 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 15 $15.96 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 24 $16.84 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 60 $16.55 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 500 $16.15 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 15 $15.96 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 88 $16.84 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 38 $16.55 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 500 $16.15 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 171 $16.05 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 1 $15.96 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 88 $16.84 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $16.36 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 500 $16.15 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $16.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 400 $15.94 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 12 $16.84 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 81 $16.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 23 $15.91 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 33 $15.87 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 12 $16.84 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 69 $16.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $16.11 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 25 $16.00 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 12 $16.84 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 131 $16.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 300 $15.95 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 88 $16.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 88 $16.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $16.21 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 2,500 $16.00 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 220 $15.87 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $16.50 Ordinary
 09:15:48 - 10-Jul-26
Sell* 50 $16.50 Ordinary
 09:15:48 - 10-Jul-26
Sell* 10 $16.50 Ordinary
 09:15:48 - 10-Jul-26
Buy* 1 $16.70 Ordinary
 09:07:16 - 10-Jul-26
Buy* 100 $16.68 Ordinary
 09:07:03 - 10-Jul-26
Buy* 100 $16.69 Ordinary
 09:06:30 - 10-Jul-26
Buy* 994 $16.60 Ordinary
 09:02:18 - 10-Jul-26
Buy* 100 $16.60 Ordinary
 09:02:18 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 09:02:14 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 09:02:03 - 10-Jul-26
Buy* 250 $16.60 Ordinary
 09:01:31 - 10-Jul-26
Buy* 300 $16.60 Ordinary
 09:01:07 - 10-Jul-26
Buy* 400 $16.60 Ordinary
 09:01:06 - 10-Jul-26
Buy* 24 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 48 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 48 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 72 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 85 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 70 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 24 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 24 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 48 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 48 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 48 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 24 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 24 $16.60 Ordinary
 09:01:04 - 10-Jul-26
Buy* 81 $16.60 Ordinary
 09:01:02 - 10-Jul-26
Buy* 285 $16.60 Ordinary
 09:01:00 - 10-Jul-26
Buy* 200 $16.59 Ordinary
 09:01:00 - 10-Jul-26
Sell* 199 $16.56 Ordinary
 09:00:52 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 09:00:52 - 10-Jul-26
Sell* 30 $16.68 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $16.69 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $16.69 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $16.69 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $16.69 Ordinary
 08:57:37 - 10-Jul-26
Sell* 85 $16.69 Ordinary
 08:57:37 - 10-Jul-26
Sell* 200 $16.76 Ordinary
 08:54:45 - 10-Jul-26
Buy* 10 $16.82 Ordinary
 08:54:33 - 10-Jul-26
Unknown* 2 $16.79 Ordinary
 08:54:32 - 10-Jul-26
Unknown* 10 $16.79 Ordinary
 08:54:32 - 10-Jul-26
Sell* 285 $16.70 Ordinary
 08:53:55 - 10-Jul-26
Buy* 10 $16.81 Ordinary
 08:53:19 - 10-Jul-26
Buy* 8 $16.80 Ordinary
 08:53:19 - 10-Jul-26
Buy* 10 $16.80 Ordinary
 08:53:19 - 10-Jul-26
Buy* 82 $16.80 Ordinary
 08:52:41 - 10-Jul-26
Sell* 14 $16.79 Ordinary
 08:48:49 - 10-Jul-26
Sell* 30 $16.79 Ordinary
 08:48:45 - 10-Jul-26
Sell* 39 $16.79 Ordinary
 08:48:43 - 10-Jul-26
Sell* 500 $16.79 Ordinary
 08:48:43 - 10-Jul-26
Buy* 29 $16.76 Ordinary
 08:48:39 - 10-Jul-26
Sell* 5 $16.79 Ordinary
 08:48:27 - 10-Jul-26
Sell* 240 $16.79 Ordinary
 08:48:23 - 10-Jul-26
Sell* 24 $16.79 Ordinary
 08:47:00 - 10-Jul-26
Sell* 5 $16.79 Ordinary
 08:47:00 - 10-Jul-26
Sell* 200 $16.79 Ordinary
 08:46:59 - 10-Jul-26
Sell* 25 $16.79 Ordinary
 08:46:55 - 10-Jul-26
Sell* 225 $16.79 Ordinary
 08:46:55 - 10-Jul-26
Sell* 44 $16.79 Ordinary
 08:45:58 - 10-Jul-26
Sell* 2 $16.79 Ordinary
 08:45:58 - 10-Jul-26
Sell* 48 $16.79 Ordinary
 08:45:58 - 10-Jul-26
Sell* 29 $16.79 Ordinary
 08:45:36 - 10-Jul-26
Sell* 140 $16.79 Ordinary
 08:45:36 - 10-Jul-26
Sell* 210 $16.79 Ordinary
 08:45:36 - 10-Jul-26
Sell* 890 $16.79 Ordinary
 08:45:36 - 10-Jul-26
Buy* 1 $16.80 Ordinary
 08:45:35 - 10-Jul-26
Buy* 10 $16.80 Ordinary
 08:45:35 - 10-Jul-26
Sell* 115 $16.79 Ordinary
 08:42:13 - 10-Jul-26
Sell* 24 $16.79 Ordinary
 08:42:13 - 10-Jul-26
Sell* 24 $16.79 Ordinary
 08:42:13 - 10-Jul-26
Sell* 216 $16.79 Ordinary
 08:42:13 - 10-Jul-26
Buy* 55 $16.80 Ordinary
 08:42:13 - 10-Jul-26
Buy* 87 $16.80 Ordinary
 08:42:13 - 10-Jul-26
Buy* 200 $16.80 Ordinary
 08:42:13 - 10-Jul-26
Buy* 10 $16.79 Ordinary
 08:42:13 - 10-Jul-26
Buy* 3 $16.77 Ordinary
 08:42:13 - 10-Jul-26
Buy* 7 $16.77 Ordinary
 08:42:13 - 10-Jul-26
Buy* 7 $16.76 Ordinary
 08:42:13 - 10-Jul-26
Buy* 29 $16.72 Ordinary
 08:42:13 - 10-Jul-26
Buy* 22 $16.74 Ordinary
 08:41:29 - 10-Jul-26
Buy* 22 $16.74 Ordinary
 08:41:29 - 10-Jul-26
Buy* 22 $16.74 Ordinary
 08:41:29 - 10-Jul-26
Buy* 4 $16.74 Ordinary
 08:41:29 - 10-Jul-26
Buy* 5 $16.73 Ordinary
 08:41:29 - 10-Jul-26
Buy* 3 $16.70 Ordinary
 08:40:06 - 10-Jul-26
Buy* 50 $16.69 Ordinary
 08:40:06 - 10-Jul-26
Buy* 2 $16.65 Ordinary
 08:39:49 - 10-Jul-26
Buy* 97 $16.61 Ordinary
 08:39:40 - 10-Jul-26
Sell* 48 $16.60 Ordinary
 08:34:39 - 10-Jul-26
Sell* 176 $16.60 Ordinary
 08:34:39 - 10-Jul-26
Sell* 41 $16.60 Ordinary
 08:34:10 - 10-Jul-26
Sell* 17 $16.51 Ordinary
 08:17:23 - 10-Jul-26
Buy* 80 $16.55 Ordinary
 08:17:11 - 10-Jul-26
Buy* 15 $16.61 Ordinary
 08:15:28 - 10-Jul-26
Sell* 50 $16.50 Ordinary
 08:08:19 - 10-Jul-26
Sell* 5 $16.50 Ordinary
 08:08:19 - 10-Jul-26
Sell* 500 $16.50 Ordinary
 08:08:19 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:23 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:16 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:03:12 - 10-Jul-26
Buy* 6 $16.60 Ordinary
 08:01:55 - 10-Jul-26
Buy* 17 $16.61 Ordinary
 07:59:24 - 10-Jul-26
Buy* 200 $16.61 Ordinary
 07:59:24 - 10-Jul-26
Buy* 6 $16.61 Ordinary
 07:56:32 - 10-Jul-26
Sell* 100 $16.56 Ordinary
 07:55:46 - 10-Jul-26
Buy* 100 $16.61 Ordinary
 07:53:13 - 10-Jul-26
Buy* 288 $16.62 Ordinary
 07:51:24 - 10-Jul-26
Buy* 144 $16.62 Ordinary
 07:51:24 - 10-Jul-26
Buy* 16 $16.62 Ordinary
 07:51:24 - 10-Jul-26
Buy* 120 $16.62 Ordinary
 07:51:24 - 10-Jul-26
Buy* 116 $16.61 Ordinary
 07:50:35 - 10-Jul-26
Sell* 1 $16.58 Ordinary
 07:45:18 - 10-Jul-26
Buy* 3,403 $16.61 Ordinary
 07:40:10 - 10-Jul-26
Sell* 6 $16.61 Ordinary
 07:32:38 - 10-Jul-26
Sell* 84 $16.61 Ordinary
 07:32:38 - 10-Jul-26
Buy* 2 $16.64 Ordinary
 07:28:43 - 10-Jul-26
Buy* 100 $16.65 Ordinary
 07:02:29 - 10-Jul-26
Sell* 134 $16.60 Ordinary
 07:02:14 - 10-Jul-26
Unknown* 1 $16.61 Ordinary
 07:01:20 - 10-Jul-26
Buy* 72 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 240 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 96 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 312 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 48 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 72 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 312 $16.66 Ordinary
 07:00:40 - 10-Jul-26
Buy* 2 $16.70 Ordinary
 06:51:08 - 10-Jul-26
Sell* 118 $16.66 Ordinary
 06:35:17 - 10-Jul-26
Sell* 24 $16.66 Ordinary
 06:35:17 - 10-Jul-26
Sell* 24 $16.66 Ordinary
 06:35:17 - 10-Jul-26
Buy* 10 $16.68 Ordinary
 06:33:08 - 10-Jul-26
Sell* 110 $16.60 Ordinary
 06:31:26 - 10-Jul-26
Sell* 9 $16.62 Ordinary
 06:31:26 - 10-Jul-26
Sell* 7 $16.63 Ordinary
 06:31:25 - 10-Jul-26
Sell* 2 $16.65 Ordinary
 06:30:41 - 10-Jul-26
Sell* 2 $16.65 Ordinary
 06:30:41 - 10-Jul-26
Sell* 2 $16.65 Ordinary
 06:26:42 - 10-Jul-26
Sell* 2 $16.65 Ordinary
 06:26:42 - 10-Jul-26
Sell* 2 $16.66 Ordinary
 06:22:04 - 10-Jul-26
Sell* 2 $16.66 Ordinary
 06:22:04 - 10-Jul-26
Buy* 326 $16.55 Ordinary
 05:01:01 - 10-Jul-26
Buy* 633 $16.60 Ordinary
 04:37:09 - 10-Jul-26
Buy* 459 $16.60 Ordinary
 04:34:45 - 10-Jul-26
Buy* 110 $16.59 Ordinary
 04:34:45 - 10-Jul-26
Buy* 600 $16.59 Ordinary
 04:34:45 - 10-Jul-26
Buy* 59 $16.57 Ordinary
 04:34:45 - 10-Jul-26
Buy* 190 $16.54 Ordinary
 04:34:45 - 10-Jul-26
Sell* 30 $16.50 Ordinary
 04:32:48 - 10-Jul-26
Sell* 48 $16.50 Ordinary
 04:32:48 - 10-Jul-26
Buy* 10 $16.54 Ordinary
 04:20:33 - 10-Jul-26
Buy* 10 $16.54 Ordinary
 04:20:31 - 10-Jul-26
Buy* 10 $16.54 Ordinary
 04:20:27 - 10-Jul-26
Buy* 10 $16.54 Ordinary
 04:20:24 - 10-Jul-26
Buy* 10 $16.54 Ordinary
 04:20:09 - 10-Jul-26
Buy* 50 $16.43 Ordinary
 04:19:29 - 10-Jul-26
Buy* 50 $16.43 Ordinary
 04:18:03 - 10-Jul-26
Buy* 50 $16.43 Ordinary
 04:16:09 - 10-Jul-26
Sell* 56 $16.45 Ordinary
 04:12:31 - 10-Jul-26
Sell* 24 $16.45 Ordinary
 04:12:31 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:53 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:53 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:53 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 2 $16.475 Ordinary
 04:08:52 - 10-Jul-26
Buy* 3 $16.76 Ordinary
 04:06:17 - 10-Jul-26
Buy* 10 $16.75 Ordinary
 04:06:17 - 10-Jul-26
Buy* 10 $16.74 Ordinary
 04:06:17 - 10-Jul-26
Buy* 10 $16.73 Ordinary
 04:06:17 - 10-Jul-26
Buy* 35 $16.69 Ordinary
 04:06:17 - 10-Jul-26
Sell* 1 $16.70 Ordinary
 04:00:17 - 10-Jul-26
Sell* 14 $16.70 Ordinary
 04:00:17 - 10-Jul-26
Buy* 59 $16.69 Ordinary
 04:00:17 - 10-Jul-26
Sell* 50 $16.70 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $16.71 Ordinary
 04:00:02 - 10-Jul-26
Sell* 10 $16.72 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $16.72 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $16.72 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $16.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 17 $16.85 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84