| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 11 | $12.06 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 151 | $12.06 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 11 | $12.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 8 | $12.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 11 | $12.06 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 8 | $12.06 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 7 | $12.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 279 | $12.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 357 | $12.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 636 | $12.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 177 | $12.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 248 | $12.06 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 36 | $12.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 12 | $12.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 636 | $12.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 636 | $12.06 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 43 | $12.06 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 2,515 | $12.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 19 | $12.07 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 32 | $12.07 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 30 | $12.09 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $12.15 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 75 | $12.15 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 241 | $12.13 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 13 | $12.20 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 15 | $12.19 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 20 | $12.14 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 18 | $12.11 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 15 | $12.11 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 18 | $12.10 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 20 | $12.17 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $12.185 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 1 | $12.185 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 24 | $12.18 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 30 | $12.19 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 300 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 50 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1,517 | $12.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3,000 | $12.15 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.165 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 40 | $12.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $12.115 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $12.115 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.115 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $12.115 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 25 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 107 | $12.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 75 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 90 | $12.21 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 994 | $12.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 72 | $12.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 3,910 | $12.08 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 17 | $12.20 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1,000 | $12.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 490 | $12.10 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $12.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $12.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $12.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $12.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $12.20 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:16:42 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 5 | $12.31 | Ordinary |
08:52:51 - 28-Sep-26 |
| Buy* | 140 | $12.31 | Ordinary |
08:23:10 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Ordinary |
08:11:16 - 28-Sep-26 |
| Buy* | 357 | $12.26 | Ordinary |
07:47:30 - 28-Sep-26 |
| Buy* | 104 | $12.255 | Ordinary |
07:47:30 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Ordinary |
07:47:30 - 28-Sep-26 |
| Buy* | 900 | $12.26 | Ordinary |
07:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 300 | $12.27 | Ordinary |
04:04:23 - 28-Sep-26 |
| Sell* | 353 | $12.27 | Ordinary |
04:04:07 - 28-Sep-26 |
| Buy* | 303 | $12.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $12.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $12.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $12.36 | Ordinary |
04:00:00 - 28-Sep-26 |