| Price | $5.77 on 21-05-2026 at 16:31:28 |
|---|---|
| Change | $0.34 6.26% |
| Buy | $5.77 |
| Sell | $5.76 |
| Last Trade: | Buy 600.00 at $5.77 |
| Day's Volume: | 185,216 |
| Last Close: | $5.43 |
| Open: | $5.36 |
| ISIN: | US26923Q6145 |
| Day's Range | $5.36 - $5.805 |
| 52wk Range: | $1.54 - $33.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.556317 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CCUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $5.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 106 | $5.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 40 | $5.72 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 30 | $5.73 | Automatic Execution |
12:20:19 - 21-May-26 |
