| Price | $22.59 on 28-09-2026 at 21:37:12 |
|---|---|
| Change | $-1.98 -8.06% |
| Buy | $22.83 |
| Sell | $22.62 |
| Last Trade: | Sell 7.00 at $22.59 |
| Day's Volume: | 7,630 |
| Last Close: | $22.80 |
| Open: | $23.475 |
| ISIN: | US26923Y2037 |
| Day's Range | $22.70 - $23.84 |
| 52wk Range: | $1.18 - $34.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.01335 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CCUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.59 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 101 | $23.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 202 | $23.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 101 | $23.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 81 | $23.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 45 | $23.75 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 15 | $24.015 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 16 | $24.015 | Automatic Execution |
13:17:27 - 28-Sep-26 |
