| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.80 | 25.80 | 23.90 | 24.57 | 13,810 |
| 24th Sep 2026 (Thu) | 26.15 | 28.00 | 25.37 | 26.91 | 4,962 |
| 23rd Sep 2026 (Wed) | 27.34 | 29.03 | 26.07 | 26.07 | 6,577 |
| 22nd Sep 2026 (Tue) | 28.05 | 28.87 | 26.96 | 27.68 | 14,079 |
| 21st Sep 2026 (Mon) | 29.74 | 30.51 | 27.18 | 27.62 | 10,442 |
| 18th Sep 2026 (Fri) | 23.81 | 26.55 | 23.81 | 26.32 | 20,768 |
| 17th Sep 2026 (Thu) | 21.73 | 23.00 | 20.83 | 22.62 | 14,279 |
| 16th Sep 2026 (Wed) | 23.37 | 23.37 | 19.17 | 20.38 | 13,972 |
| 15th Sep 2026 (Tue) | 27.30 | 27.30 | 22.80 | 23.70 | 30,947 |
| 14th Sep 2026 (Mon) | 27.84 | 30.63 | 27.60 | 30.46 | 7,786 |
| 11th Sep 2026 (Fri) | 27.49 | 29.36 | 26.29 | 26.48 | 10,439 |
| 10th Sep 2026 (Thu) | 26.12 | 27.52 | 26.09 | 26.33 | 10,459 |
| 9th Sep 2026 (Wed) | 32.05 | 32.05 | 27.90 | 27.90 | 4,074 |
| 8th Sep 2026 (Tue) | 32.63 | 32.63 | 29.86 | 29.96 | 9,933 |
| 7th Sep 2026 (Mon) | 31.16 | 34.27 | 30.70 | 34.10 | 20,737 |
| 4th Sep 2026 (Fri) | 31.16 | 34.27 | 30.70 | 34.10 | 20,737 |
| 3rd Sep 2026 (Thu) | 28.52 | 34.77 | 28.52 | 34.66 | 34,906 |
| 2nd Sep 2026 (Wed) | 25.78 | 26.60 | 24.97 | 26.25 | 5,391 |
| 1st Sep 2026 (Tue) | 28.01 | 28.17 | 25.91 | 26.72 | 3,975 |
| 31st Aug 2026 (Mon) | 25.45 | 30.81 | 25.19 | 30.62 | 14,498 |
| 28th Aug 2026 (Fri) | 29.62 | 29.62 | 25.45 | 25.45 | 20,338 |
| 27th Aug 2026 (Thu) | 28.99 | 31.269 | 28.78 | 30.26 | 12,575 |
| 26th Aug 2026 (Wed) | 27.32 | 29.38 | 25.83 | 27.71 | 14,742 |
| 25th Aug 2026 (Tue) | 24.31 | 29.64 | 24.30 | 28.89 | 28,554 |
| 24th Aug 2026 (Mon) | 27.25 | 28.93 | 25.75 | 26.38 | 23,427 |
| 21st Aug 2026 (Fri) | 2.65 | 2.92 | 2.56 | 2.65 | 747,163 |
| 20th Aug 2026 (Thu) | 2.36 | 2.48 | 2.18 | 2.395 | 646,447 |
| 19th Aug 2026 (Wed) | 1.89 | 2.25 | 1.89 | 2.12 | 449,903 |
| 18th Aug 2026 (Tue) | 1.83 | 1.91 | 1.77 | 1.785 | 350,066 |
| 17th Aug 2026 (Mon) | 1.765 | 1.98 | 1.75 | 1.94 | 357,867 |
| 14th Aug 2026 (Fri) | 1.93 | 1.93 | 1.765 | 1.79 | 394,156 |
| 13th Aug 2026 (Thu) | 1.75 | 2.00 | 1.73 | 1.99 | 563,798 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.67 | 1.79 | 495,106 |
| 11th Aug 2026 (Tue) | 1.66 | 1.875 | 1.611 | 1.775 | 837,632 |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.47 | 1.585 | 821,372 |
| 7th Aug 2026 (Fri) | 1.51 | 1.64 | 1.50 | 1.565 | 476,093 |
| 6th Aug 2026 (Thu) | 1.33 | 1.53 | 1.28 | 1.41 | 95,903 |
| 5th Aug 2026 (Wed) | 1.35 | 1.45 | 1.25 | 1.41 | 1,174,487 |
| 4th Aug 2026 (Tue) | 1.29 | 1.45 | 1.29 | 1.42 | 123,378 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.33 | 1.18 | 1.29 | 321,967 |
| 31st Jul 2026 (Fri) | 1.38 | 1.42 | 1.211 | 1.38 | 162,974 |
| 30th Jul 2026 (Thu) | 1.36 | 1.48 | 1.33 | 1.465 | 118,920 |
| 29th Jul 2026 (Wed) | 1.44 | 1.47 | 1.31 | 1.34 | 80,832 |
| 28th Jul 2026 (Tue) | 1.37 | 1.545 | 1.34 | 1.47 | 221,451 |