| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.87 | 1.935 | 1.59 | 1.63 | 1,987,311 |
| 9th Jul 2026 (Thu) | 1.48 | 1.565 | 1.43 | 1.49 | 712,931 |
| 8th Jul 2026 (Wed) | 1.54 | 1.55 | 1.43 | 1.535 | 235,824 |
| 7th Jul 2026 (Tue) | 1.71 | 1.78 | 1.561 | 1.59 | 223,076 |
| 6th Jul 2026 (Mon) | 1.57 | 1.82 | 1.50 | 1.77 | 729,087 |
| 3rd Jul 2026 (Fri) | 1.53 | 1.575 | 1.53 | 1.575 | 0 |
| 2nd Jul 2026 (Thu) | 1.53 | 1.78 | 1.505 | 1.575 | 736,818 |
| 1st Jul 2026 (Wed) | 1.54 | 1.65 | 1.45 | 1.465 | 1,280,667 |
| 30th Jun 2026 (Tue) | 2.06 | 2.11 | 1.48 | 1.49 | 1,729,145 |
| 29th Jun 2026 (Mon) | 2.23 | 2.295 | 2.08 | 2.28 | 367,701 |
| 26th Jun 2026 (Fri) | 1.81 | 2.19 | 1.81 | 2.15 | 255,135 |
| 25th Jun 2026 (Thu) | 2.05 | 2.05 | 1.82 | 1.89 | 152,813 |
| 24th Jun 2026 (Wed) | 2.31 | 2.31 | 1.96 | 2.01 | 151,730 |
| 23rd Jun 2026 (Tue) | 2.32 | 2.455 | 2.245 | 2.30 | 389,394 |
| 22nd Jun 2026 (Mon) | 2.65 | 2.89 | 2.52 | 2.56 | 356,722 |
| 19th Jun 2026 (Fri) | 2.64 | 2.66 | 2.375 | 2.58 | 517,238 |
| 18th Jun 2026 (Thu) | 2.64 | 2.66 | 2.375 | 2.58 | 517,238 |
| 17th Jun 2026 (Wed) | 2.535 | 2.91 | 2.49 | 2.63 | 294,328 |
| 16th Jun 2026 (Tue) | 2.77 | 2.77 | 2.509 | 2.56 | 181,254 |
| 15th Jun 2026 (Mon) | 2.79 | 3.05 | 2.775 | 2.82 | 229,036 |
| 12th Jun 2026 (Fri) | 2.79 | 2.79 | 2.46 | 2.47 | 284,001 |
| 11th Jun 2026 (Thu) | 2.61 | 2.865 | 2.55 | 2.79 | 194,154 |
| 10th Jun 2026 (Wed) | 2.565 | 2.90 | 2.56 | 2.55 | 381,830 |
| 9th Jun 2026 (Tue) | 2.71 | 3.12 | 2.49 | 2.69 | 222,941 |
| 8th Jun 2026 (Mon) | 2.90 | 2.90 | 2.73 | 2.79 | 271,048 |
| 5th Jun 2026 (Fri) | 3.25 | 3.25 | 2.52 | 2.66 | 178,725 |
| 4th Jun 2026 (Thu) | 3.44 | 3.775 | 3.35 | 3.40 | 618,389 |
| 3rd Jun 2026 (Wed) | 4.20 | 4.20 | 3.415 | 3.43 | 684,353 |
| 2nd Jun 2026 (Tue) | 4.46 | 4.56 | 4.13 | 4.29 | 296,039 |
| 1st Jun 2026 (Mon) | 5.04 | 5.115 | 4.65 | 4.72 | 516,415 |
| 29th May 2026 (Fri) | 4.94 | 5.59 | 4.90 | 5.48 | 475,897 |
| 28th May 2026 (Thu) | 4.44 | 5.03 | 4.10 | 5.01 | 161,563 |
| 27th May 2026 (Wed) | 4.59 | 4.89 | 4.52 | 4.52 | 254,046 |
| 26th May 2026 (Tue) | 5.485 | 5.51 | 4.67 | 4.69 | 328,261 |
| 25th May 2026 (Mon) | 5.84 | 6.11 | 5.48 | 5.57 | 587,472 |
| 22nd May 2026 (Fri) | 5.84 | 6.11 | 5.48 | 5.57 | 587,472 |
| 21st May 2026 (Thu) | 5.36 | 6.02 | 5.36 | 5.73 | 301,044 |
| 20th May 2026 (Wed) | 5.395 | 5.58 | 5.19 | 5.43 | 335,830 |
| 19th May 2026 (Tue) | 5.165 | 5.78 | 5.15 | 5.33 | 268,636 |
| 18th May 2026 (Mon) | 5.56 | 5.73 | 5.00 | 5.36 | 372,056 |
| 15th May 2026 (Fri) | 6.05 | 6.12 | 5.40 | 5.65 | 387,292 |
| 14th May 2026 (Thu) | 6.77 | 7.69 | 6.15 | 6.75 | 1,293,369 |
| 13th May 2026 (Wed) | 6.98 | 7.49 | 6.15 | 7.04 | 566,605 |
| 12th May 2026 (Tue) | 7.51 | 8.64 | 6.38 | 6.76 | 712,637 |
| 11th May 2026 (Mon) | 6.42 | 7.98 | 5.04 | 7.65 | 2,407,446 |