| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.395 | 5.58 | 5.19 | 5.43 | 335,830 |
| 19th May 2026 (Tue) | 5.165 | 5.78 | 5.15 | 5.33 | 268,636 |
| 18th May 2026 (Mon) | 5.56 | 5.73 | 5.00 | 5.36 | 372,056 |
| 15th May 2026 (Fri) | 6.05 | 6.12 | 5.40 | 5.65 | 387,292 |
| 14th May 2026 (Thu) | 6.77 | 7.69 | 6.15 | 6.75 | 1,293,369 |
| 13th May 2026 (Wed) | 6.98 | 7.49 | 6.15 | 7.04 | 566,605 |
| 12th May 2026 (Tue) | 7.51 | 8.64 | 6.38 | 6.76 | 712,637 |
| 11th May 2026 (Mon) | 6.42 | 7.98 | 5.04 | 7.65 | 2,407,446 |
| 8th May 2026 (Fri) | 5.89 | 5.89 | 5.36 | 5.76 | 336,920 |
| 7th May 2026 (Thu) | 6.39 | 6.58 | 5.40 | 5.80 | 216,869 |
| 6th May 2026 (Wed) | 6.06 | 6.83 | 5.85 | 6.72 | 1,394,525 |
| 5th May 2026 (Tue) | 6.715 | 6.74 | 5.79 | 5.96 | 874,877 |
| 4th May 2026 (Mon) | 5.36 | 6.569 | 5.36 | 6.53 | 721,850 |
| 1st May 2026 (Fri) | 4.08 | 4.69 | 4.065 | 4.70 | 319,142 |
| 30th Apr 2026 (Thu) | 4.34 | 4.34 | 3.84 | 3.94 | 270,878 |
| 29th Apr 2026 (Wed) | 4.19 | 4.40 | 3.88 | 4.36 | 168,236 |
| 28th Apr 2026 (Tue) | 4.10 | 4.30 | 4.10 | 4.24 | 76,272 |
| 27th Apr 2026 (Mon) | 4.64 | 4.64 | 4.24 | 4.35 | 184,165 |
| 24th Apr 2026 (Fri) | 5.01 | 5.01 | 4.55 | 4.74 | 135,124 |
| 23rd Apr 2026 (Thu) | 4.94 | 5.13 | 4.58 | 4.77 | 188,022 |
| 22nd Apr 2026 (Wed) | 4.82 | 5.33 | 4.82 | 5.22 | 206,217 |
| 21st Apr 2026 (Tue) | 5.31 | 5.34 | 4.45 | 4.47 | 289,895 |
| 20th Apr 2026 (Mon) | 5.07 | 5.535 | 4.721 | 5.51 | 255,906 |
| 17th Apr 2026 (Fri) | 5.97 | 5.97 | 5.16 | 5.45 | 247,769 |
| 16th Apr 2026 (Thu) | 5.59 | 5.66 | 5.06 | 5.65 | 191,678 |
| 15th Apr 2026 (Wed) | 5.66 | 5.76 | 5.18 | 5.45 | 310,318 |
| 14th Apr 2026 (Tue) | 5.14 | 5.91 | 5.08 | 5.45 | 542,568 |
| 13th Apr 2026 (Mon) | 3.74 | 4.77 | 3.74 | 4.78 | 168,358 |
| 10th Apr 2026 (Fri) | 3.87 | 4.015 | 3.60 | 3.855 | 222,237 |
| 9th Apr 2026 (Thu) | 4.39 | 4.44 | 3.57 | 3.60 | 353,348 |
| 8th Apr 2026 (Wed) | 5.14 | 5.21 | 4.39 | 4.50 | 202,331 |
| 7th Apr 2026 (Tue) | 4.18 | 4.57 | 3.91 | 4.49 | 329,520 |
| 6th Apr 2026 (Mon) | 4.41 | 4.51 | 4.195 | 4.30 | 114,844 |
| 3rd Apr 2026 (Fri) | 3.83 | 4.13 | 3.58 | 4.12 | 402,085 |
| 2nd Apr 2026 (Thu) | 3.83 | 4.13 | 3.58 | 4.12 | 402,085 |
| 1st Apr 2026 (Wed) | 4.93 | 5.00 | 4.13 | 4.16 | 393,872 |
| 31st Mar 2026 (Tue) | 4.28 | 4.84 | 4.08 | 4.64 | 161,073 |
| 30th Mar 2026 (Mon) | 4.77 | 4.77 | 3.97 | 4.11 | 95,948 |
| 27th Mar 2026 (Fri) | 4.84 | 4.86 | 4.205 | 4.49 | 343,516 |
| 26th Mar 2026 (Thu) | 5.28 | 5.50 | 4.86 | 4.95 | 145,182 |
| 25th Mar 2026 (Wed) | 5.86 | 6.20 | 5.32 | 5.56 | 427,404 |
| 24th Mar 2026 (Tue) | 8.71 | 8.84 | 4.89 | 5.29 | 552,358 |
| 23rd Mar 2026 (Mon) | 8.49 | 8.91 | 8.10 | 8.82 | 242,427 |