| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.59 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 101 | $23.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 202 | $23.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 101 | $23.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 81 | $23.00 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 45 | $23.75 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 15 | $24.015 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 16 | $24.015 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 32 | $23.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 62 | $23.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 97 | $23.53 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 38 | $23.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 101 | $23.53 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 75 | $23.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 202 | $23.53 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 8 | $22.55 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 66 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 147 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $23.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $23.53 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 48 | $23.36 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Ordinary |
09:24:51 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Ordinary |
09:22:37 - 28-Sep-26 |
| Sell* | 10 | $23.25 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 10 | $23.20 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 10 | $23.20 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 5 | $23.30 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 10 | $23.57 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 15 | $23.54 | Ordinary |
08:49:15 - 28-Sep-26 |
| Sell* | 5 | $23.45 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 5 | $23.60 | Ordinary |
08:24:53 - 28-Sep-26 |
| Sell* | 10 | $23.54 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 255 | $23.73 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 513 | $23.73 | Ordinary |
08:09:37 - 28-Sep-26 |
| Buy* | 110 | $23.70 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 90 | $23.70 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 10 | $23.67 | Ordinary |
08:06:05 - 28-Sep-26 |
| Sell* | 6 | $23.55 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 3 | $23.55 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 10 | $23.41 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 81 | $23.41 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 81 | $23.41 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 10 | $23.40 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 10 | $23.291 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 193 | $23.26 | Ordinary |
07:53:20 - 28-Sep-26 |
| Buy* | 99 | $23.26 | Ordinary |
07:53:20 - 28-Sep-26 |
| Buy* | 6 | $23.26 | Ordinary |
07:53:19 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Ordinary |
07:53:19 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Ordinary |
07:53:19 - 28-Sep-26 |
| Sell* | 2 | $23.315 | Ordinary |
07:52:33 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Ordinary |
07:40:55 - 28-Sep-26 |
| Sell* | 369 | $23.32 | Ordinary |
07:37:28 - 28-Sep-26 |
| Buy* | 10 | $23.09 | Ordinary |
07:32:21 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:32:13 - 28-Sep-26 |
| Unknown* | 10 | $22.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 30 | $23.06 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 60 | $23.04 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 10 | $23.02 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 13 | $23.00 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 20 | $22.99 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:17:27 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 10 | $22.61 | Ordinary |
06:00:34 - 28-Sep-26 |
| Buy* | 10 | $22.56 | Ordinary |
06:00:34 - 28-Sep-26 |
| Buy* | 83 | $22.56 | Ordinary |
06:00:34 - 28-Sep-26 |
| Buy* | 10 | $22.52 | Ordinary |
06:00:34 - 28-Sep-26 |
| Buy* | 117 | $22.56 | Ordinary |
05:50:50 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Ordinary |
05:49:38 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 5 | $22.40 | Ordinary |
05:34:48 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
05:30:23 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Ordinary |
05:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Ordinary |
05:29:15 - 28-Sep-26 |
| Sell* | 7 | $22.45 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 5 | $22.50 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 1 | $22.62 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 50 | $22.64 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 40 | $22.64 | Ordinary |
04:43:56 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 5 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 5 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 19 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 5 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 4 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 19 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 5 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 19 | $22.65 | Ordinary |
04:43:30 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Ordinary |
04:42:23 - 28-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
04:42:14 - 28-Sep-26 |
| Sell* | 10 | $22.76 | Ordinary |
04:23:51 - 28-Sep-26 |
| Buy* | 35 | $23.00 | Ordinary |
04:14:45 - 28-Sep-26 |