| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $5.825 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,346 | $5.83 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 891 | $5.84 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1,237 | $5.86 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1,463 | $5.86 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 5 | $5.87 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $5.711 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 600 | $5.72 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 225 | $5.735 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 287 | $5.74 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 600 | $5.75 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 15 | $5.76 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 250 | $5.77 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 400 | $5.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 900 | $5.79 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 600 | $5.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 600 | $5.77 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 106 | $5.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 40 | $5.72 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 30 | $5.73 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 411 | $5.72 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 600 | $5.73 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 600 | $5.73 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 24 | $5.735 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 288 | $5.735 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 600 | $5.76 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 180 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 32 | $5.45 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 240 | $5.75 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $5.45 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $5.73 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 59 | $5.45 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 3 | $5.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 806 | $5.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 700 | $5.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1,231 | $5.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 84 | $5.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 62 | $5.53 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $5.54 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 26 | $5.59 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 66 | $5.59 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 66 | $5.59 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 318 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 582 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 618 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 682 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $5.61 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 170 | $5.62 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $5.64 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 166 | $5.64 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 4 | $5.715 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 208 | $5.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $5.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 225 | $5.655 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 400 | $5.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 300 | $5.655 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 500 | $5.63 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $5.54 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 400 | $5.50 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 500 | $5.53 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 300 | $5.485 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 31 | $5.53 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 500 | $5.53 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 130 | $5.47 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 140 | $5.53 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 13 | $5.47 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 500 | $5.53 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 67 | $5.47 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 500 | $5.61 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 178 | $5.53 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 92 | $5.63 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 500 | $5.56 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 500 | $5.53 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 300 | $5.635 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 182 | $5.56 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 500 | $5.53 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 400 | $5.50 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 818 | $5.56 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 14 | $5.52 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 300 | $5.505 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 20 | $5.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 180 | $5.54 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 225 | $5.515 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 300 | $5.535 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 300 | $5.515 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 50 | $5.67 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 225 | $5.535 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 800 | $5.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 300 | $5.535 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 500 | $5.55 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 300 | $5.525 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 400 | $5.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $5.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $5.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 276 | $5.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 124 | $5.515 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 400 | $5.51 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 400 | $5.47 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 14 | $5.49 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 262 | $5.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 318 | $5.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 5 | $5.44 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 300 | $5.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 25 | $5.44 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 94 | $5.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 300 | $5.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 300 | $5.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 300 | $5.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 19 | $5.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2,218 | $5.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 508 | $5.43 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1,274 | $5.43 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 568 | $5.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 29 | $5.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 503 | $5.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 225 | $5.475 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 300 | $5.475 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 59 | $5.48 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1,340 | $5.52 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 19 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 75 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 75 | $5.72 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 55 | $5.70 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 420 | $5.70 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 27 | $5.69 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 73 | $5.69 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,700 | $5.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 31 | $5.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 12 | $5.665 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 30 | $5.651 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 28 | $5.66 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 150 | $5.66 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 33 | $5.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 11 | $5.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 11 | $5.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $5.44 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $5.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 63 | $5.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 501 | $5.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,534 | $5.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $5.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $5.35 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 8 | $5.35 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 600 | $5.35 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 1 | $5.34 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $5.34 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 50 | $5.35 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 10 | $5.36 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 5 | $5.38 | Ordinary |
09:25:42 - 21-May-26 |
| Unknown* | 98 | $5.37 | Ordinary |
09:25:37 - 21-May-26 |
| Unknown* | 208 | $5.38 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 500 | $5.38 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 40 | $5.38 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 50 | $5.38 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 400 | $5.38 | Ordinary |
09:21:38 - 21-May-26 |
| Unknown* | 600 | $5.37 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 600 | $5.37 | Ordinary |
09:19:35 - 21-May-26 |
| Unknown* | 10 | $5.37 | Ordinary |
09:18:55 - 21-May-26 |
| Unknown* | 200 | $5.37 | Ordinary |
09:18:55 - 21-May-26 |
| Buy* | 8 | $5.37 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 61 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
09:18:23 - 21-May-26 |
| Unknown* | 100 | $5.37 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 4 | $5.37 | Ordinary |
09:13:56 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
09:05:32 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
09:05:32 - 21-May-26 |
| Buy* | 10 | $5.399 | Ordinary |
09:03:37 - 21-May-26 |
| Sell* | 672 | $5.39 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 366 | $5.39 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 6 | $5.39 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 25 | $5.40 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 2 | $5.39 | Ordinary |
08:54:46 - 21-May-26 |
| Buy* | 10 | $5.38 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 10 | $5.36 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 600 | $5.36 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 600 | $5.36 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 600 | $5.36 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 600 | $5.36 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 500 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 50 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 50 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 2 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 30 | $5.35 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 11 | $5.36 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 4 | $5.40 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 410 | $5.40 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 100 | $5.40 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 200 | $5.39 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 10 | $5.37 | Ordinary |
08:29:37 - 21-May-26 |
| Sell* | 2 | $5.36 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 50 | $5.37 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 600 | $5.37 | Ordinary |
08:21:59 - 21-May-26 |
| Sell* | 3 | $5.37 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 2 | $5.37 | Ordinary |
08:20:53 - 21-May-26 |
| Unknown* | 100 | $5.38 | Ordinary |
08:19:40 - 21-May-26 |
| Buy* | 100 | $5.379 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 600 | $5.36 | Ordinary |
08:16:32 - 21-May-26 |
| Buy* | 600 | $5.36 | Ordinary |
08:16:32 - 21-May-26 |
| Buy* | 150 | $5.37 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 2 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 2 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 369 | $5.371 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 15 | $5.389 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 600 | $5.38 | Ordinary |
08:11:05 - 21-May-26 |
| Sell* | 125 | $5.38 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
08:10:48 - 21-May-26 |
| Buy* | 2 | $5.389 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 10 | $5.409 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 10 | $5.409 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 7 | $5.40 | Ordinary |
08:02:15 - 21-May-26 |
| Sell* | 600 | $5.39 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 600 | $5.39 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 600 | $5.39 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 600 | $5.39 | Ordinary |
08:01:42 - 21-May-26 |
| Unknown* | 1 | $5.38 | Ordinary |
07:59:49 - 21-May-26 |
| Unknown* | 500 | $5.38 | Ordinary |
07:56:40 - 21-May-26 |
| Unknown* | 1 | $5.38 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 2 | $5.38 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 2 | $5.39 | Ordinary |
07:54:19 - 21-May-26 |
| Sell* | 2 | $5.39 | Ordinary |
07:54:19 - 21-May-26 |
| Sell* | 100 | $5.39 | Ordinary |
07:54:19 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 1 | $5.405 | Ordinary |
07:50:57 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
07:48:22 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
07:48:22 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
07:47:47 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
07:47:47 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
07:47:47 - 21-May-26 |
| Unknown* | 600 | $5.40 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 100 | $5.40 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 1,200 | $5.40 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 20 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 4 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 2 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 2 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 30 | $5.40 | Ordinary |
07:43:04 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
07:40:04 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 1 | $5.429 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 230 | $5.43 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
07:36:40 - 21-May-26 |
| Buy* | 9 | $5.45 | Ordinary |
07:23:52 - 21-May-26 |
| Unknown* | 6 | $5.46 | Ordinary |
07:21:45 - 21-May-26 |
| Unknown* | 14 | $5.46 | Ordinary |
07:21:45 - 21-May-26 |
| Unknown* | 370 | $5.46 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 313 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 500 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 6 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 207 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 19 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 252 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 13 | $5.42 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 403 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 403 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 195 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 195 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 91 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 91 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 39 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 39 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 13 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 13 | $5.425 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 4 | $5.43 | Ordinary |
07:05:57 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
07:05:06 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 463 | $5.44 | Ordinary |
07:03:52 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 16 | $5.40 | Ordinary |
07:02:14 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
07:02:14 - 21-May-26 |
| Unknown* | 2 | $5.41 | Ordinary |
07:00:50 - 21-May-26 |
| Unknown* | 500 | $5.41 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 1,200 | $5.41 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 100 | $5.41 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 700 | $5.41 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 500 | $5.41 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 500 | $5.41 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 600 | $5.41 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1,400 | $5.41 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 2 | $5.42 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 10 | $5.43 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 100 | $5.44 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 200 | $5.45 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 34 | $5.45 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 200 | $5.45 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 30 | $5.45 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 2 | $5.44 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 500 | $5.45 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 100 | $5.47 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 500 | $5.51 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 330 | $5.49 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 500 | $5.48 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 158 | $5.47 | Ordinary |
06:35:04 - 21-May-26 |
| Sell* | 10 | $5.47 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 300 | $5.46 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 300 | $5.46 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 104 | $5.45 | Ordinary |
06:32:58 - 21-May-26 |
| Buy* | 500 | $5.44 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 100 | $5.44 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 100 | $5.44 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 10 | $5.45 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 369 | $5.45 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1,620 | $5.45 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 171 | $5.46 | Ordinary |
06:29:57 - 21-May-26 |
| Buy* | 92 | $5.44 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 300 | $5.44 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 300 | $5.44 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 300 | $5.44 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 300 | $5.44 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 500 | $5.44 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 399 | $5.42 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 400 | $5.42 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 1 | $5.42 | Ordinary |
06:27:05 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
06:27:02 - 21-May-26 |
| Unknown* | 600 | $5.41 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 64 | $5.44 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 4 | $5.43 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 27 | $5.43 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 20 | $5.43 | Ordinary |
06:26:11 - 21-May-26 |
| Unknown* | 1 | $5.42 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 2 | $5.43 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 200 | $5.43 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 10 | $5.43 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $5.47 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 400 | $5.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 92 | $5.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 300 | $5.50 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 50 | $5.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $5.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 500 | $5.53 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 162 | $5.53 | Ordinary |
06:20:14 - 21-May-26 |
| Sell* | 13 | $5.53 | Ordinary |
06:20:14 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:20:14 - 21-May-26 |
| Sell* | 175 | $5.53 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 25 | $5.53 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 200 | $5.53 | Ordinary |
06:16:32 - 21-May-26 |
| Unknown* | 251 | $5.525 | Ordinary |
06:14:27 - 21-May-26 |
| Unknown* | 200 | $5.52 | Ordinary |
06:13:45 - 21-May-26 |
| Unknown* | 200 | $5.52 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 353 | $5.51 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 400 | $5.51 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 100 | $5.52 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 320 | $5.51 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 19 | $5.51 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 200 | $5.51 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 1,200 | $5.52 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 100 | $5.52 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 10 | $5.52 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 4 | $5.53 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 489 | $5.53 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 3 | $5.53 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
06:07:10 - 21-May-26 |
| Unknown* | 60 | $5.535 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 40 | $5.53 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 30 | $5.54 | Ordinary |
06:05:41 - 21-May-26 |
| Sell* | 6 | $5.53 | Ordinary |
06:02:55 - 21-May-26 |
| Unknown* | 100 | $5.54 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 100 | $5.535 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 400 | $5.535 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 892 | $5.54 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 5 | $5.54 | Ordinary |
05:58:57 - 21-May-26 |
| Unknown* | 100 | $5.54 | Ordinary |
05:55:08 - 21-May-26 |
| Buy* | 178 | $5.55 | Ordinary |
05:51:29 - 21-May-26 |
| Unknown* | 600 | $5.55 | Ordinary |
05:51:29 - 21-May-26 |
| Unknown* | 600 | $5.55 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 122 | $5.55 | Ordinary |
05:51:00 - 21-May-26 |
| Sell* | 18 | $5.55 | Ordinary |
05:50:02 - 21-May-26 |
| Buy* | 463 | $5.54 | Ordinary |
05:47:02 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
05:46:53 - 21-May-26 |
| Buy* | 20 | $5.52 | Ordinary |
05:46:01 - 21-May-26 |
| Sell* | 229 | $5.511 | Ordinary |
05:45:59 - 21-May-26 |
| Unknown* | 600 | $5.52 | Ordinary |
05:45:59 - 21-May-26 |
| Buy* | 238 | $5.54 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 400 | $5.54 | Ordinary |
05:41:18 - 21-May-26 |
| Buy* | 1,200 | $5.54 | Ordinary |
05:41:18 - 21-May-26 |
| Buy* | 100 | $5.54 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 20 | $5.55 | Ordinary |
05:33:25 - 21-May-26 |
| Sell* | 1 | $5.55 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 359 | $5.56 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 180 | $5.57 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 10 | $5.57 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 300 | $5.57 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 359 | $5.56 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 251 | $5.56 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 400 | $5.56 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 5 | $5.565 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 600 | $5.56 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 20 | $5.55 | Ordinary |
05:17:58 - 21-May-26 |
| Buy* | 4 | $5.55 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
05:13:17 - 21-May-26 |
| Sell* | 600 | $5.56 | Ordinary |
05:11:44 - 21-May-26 |
| Sell* | 600 | $5.56 | Ordinary |
05:11:44 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
05:11:32 - 21-May-26 |
| Sell* | 1,000 | $5.56 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
05:10:46 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
05:10:44 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
05:10:42 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 55 | $5.55 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 100 | $5.55 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 20 | $5.54 | Ordinary |
05:04:56 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
05:02:30 - 21-May-26 |
| Unknown* | 300 | $5.51 | Ordinary |
05:02:30 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 5 | $5.52 | Ordinary |
05:02:30 - 21-May-26 |
| Unknown* | 980 | $5.51 | Ordinary |
05:01:05 - 21-May-26 |
| Buy* | 20 | $5.51 | Ordinary |
05:00:05 - 21-May-26 |
| Unknown* | 100 | $5.505 | Ordinary |
05:00:01 - 21-May-26 |
| Unknown* | 200 | $5.505 | Ordinary |
05:00:01 - 21-May-26 |
| Unknown* | 700 | $5.50 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 400 | $5.50 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 300 | $5.50 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 400 | $5.50 | Ordinary |
04:49:26 - 21-May-26 |
| Unknown* | 1 | $5.51 | Ordinary |
04:48:22 - 21-May-26 |
| Sell* | 264 | $5.50 | Ordinary |
04:46:27 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:46:27 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 10 | $5.51 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 492 | $5.491 | Ordinary |
04:42:45 - 21-May-26 |
| Buy* | 50 | $5.51 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 30 | $5.49 | Ordinary |
04:40:19 - 21-May-26 |
| Unknown* | 1,000 | $5.50 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 6 | $5.51 | Ordinary |
04:38:45 - 21-May-26 |
| Sell* | 1,000 | $5.50 | Ordinary |
04:38:29 - 21-May-26 |
| Sell* | 200 | $5.50 | Ordinary |
04:38:19 - 21-May-26 |
| Unknown* | 228 | $5.51 | Ordinary |
04:37:03 - 21-May-26 |
| Unknown* | 150 | $5.51 | Ordinary |
04:37:03 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:37:03 - 21-May-26 |
| Unknown* | 310 | $5.51 | Ordinary |
04:37:03 - 21-May-26 |
| Unknown* | 400 | $5.51 | Ordinary |
04:36:23 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:36:23 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:36:23 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:35:41 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:35:41 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:35:41 - 21-May-26 |
| Unknown* | 600 | $5.51 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 3 | $5.52 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 31 | $5.53 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 500 | $5.53 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 125 | $5.53 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $5.52 | Ordinary |
04:27:21 - 21-May-26 |
| Buy* | 400 | $5.52 | Ordinary |
04:27:21 - 21-May-26 |
| Buy* | 400 | $5.52 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
04:24:05 - 21-May-26 |
| Buy* | 1 | $5.52 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 400 | $5.53 | Ordinary |
04:20:42 - 21-May-26 |
| Unknown* | 125 | $5.52 | Ordinary |
04:20:42 - 21-May-26 |
| Unknown* | 150 | $5.52 | Ordinary |
04:20:42 - 21-May-26 |
| Unknown* | 351 | $5.52 | Ordinary |
04:20:42 - 21-May-26 |
| Unknown* | 600 | $5.52 | Ordinary |
04:20:42 - 21-May-26 |
| Unknown* | 100 | $5.52 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 3 | $5.53 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 30 | $5.53 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 200 | $5.565 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 10 | $5.57 | Ordinary |
04:15:43 - 21-May-26 |
| Unknown* | 82 | $5.58 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 600 | $5.57 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 300 | $5.57 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 8 | $5.57 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 200 | $5.57 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 4 | $5.56 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 4 | $5.55 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 10 | $5.55 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 161 | $5.54 | Ordinary |
04:14:07 - 21-May-26 |
| Unknown* | 569 | $5.54 | Ordinary |
04:14:07 - 21-May-26 |
| Unknown* | 600 | $5.54 | Ordinary |
04:14:07 - 21-May-26 |
| Buy* | 1 | $5.54 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $5.54 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 4 | $5.54 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 10 | $5.54 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 4 | $5.53 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 10 | $5.53 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 4 | $5.53 | Ordinary |
04:13:42 - 21-May-26 |
| Unknown* | 90 | $5.52 | Ordinary |
04:13:25 - 21-May-26 |
| Unknown* | 100 | $5.52 | Ordinary |
04:13:11 - 21-May-26 |
| Buy* | 1 | $5.52 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 50 | $5.52 | Ordinary |
04:12:07 - 21-May-26 |
| Unknown* | 2 | $5.515 | Ordinary |
04:12:05 - 21-May-26 |
| Unknown* | 1 | $5.51 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 1 | $5.51 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 3 | $5.51 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 10 | $5.51 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 104 | $5.50 | Ordinary |
04:11:18 - 21-May-26 |
| Unknown* | 414 | $5.50 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 4 | $5.50 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
04:11:18 - 21-May-26 |
| Unknown* | 263 | $5.49 | Ordinary |
04:11:06 - 21-May-26 |
| Unknown* | 300 | $5.49 | Ordinary |
04:11:06 - 21-May-26 |
| Unknown* | 300 | $5.49 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 105 | $5.49 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 191 | $5.49 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 600 | $5.49 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 600 | $5.49 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 7 | $5.47 | Ordinary |
04:07:46 - 21-May-26 |
| Unknown* | 100 | $5.48 | Ordinary |
04:07:19 - 21-May-26 |
| Unknown* | 100 | $5.48 | Ordinary |
04:07:19 - 21-May-26 |
| Unknown* | 100 | $5.48 | Ordinary |
04:07:19 - 21-May-26 |
| Unknown* | 1,000 | $5.48 | Ordinary |
04:06:31 - 21-May-26 |
| Unknown* | 300 | $5.48 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 5 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 284 | $5.44 | Ordinary |
04:02:09 - 21-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 534 | $5.44 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 1,038 | $5.44 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 1,500 | $5.44 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 1,500 | $5.44 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 1,000 | $5.44 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 300 | $5.43 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 300 | $5.43 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
04:00:16 - 21-May-26 |