Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CCUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.63 Ordinary
 17:17:53 - 10-Jul-26
Sell* 100 $1.63 Ordinary
 17:17:53 - 10-Jul-26
Sell* 1,583 $1.63 Ordinary
 16:53:05 - 10-Jul-26
Sell* 47 $1.63 Ordinary
 16:53:05 - 10-Jul-26
Sell* 50 $1.63 Ordinary
 16:53:05 - 10-Jul-26
Buy* 65 $1.63 Ordinary
 16:45:42 - 10-Jul-26
Buy* 100 $1.63 Ordinary
 16:43:05 - 10-Jul-26
Buy* 398 $1.63 Ordinary
 16:43:05 - 10-Jul-26
Buy* 1,773 $1.63 Ordinary
 16:42:19 - 10-Jul-26
Unknown* 200 $1.625 Ordinary
 16:39:17 - 10-Jul-26
Unknown* 340 $1.625 Ordinary
 16:39:17 - 10-Jul-26
Buy* 27 $1.63 Ordinary
 16:38:48 - 10-Jul-26
Buy* 100 $1.629 Ordinary
 16:35:21 - 10-Jul-26
Buy* 100 $1.63 Ordinary
 16:23:24 - 10-Jul-26
Buy* 100 $1.63 Ordinary
 16:23:24 - 10-Jul-26
Sell* 137 $1.62 Ordinary
 16:20:08 - 10-Jul-26
Sell* 300 $1.62 Ordinary
 16:20:08 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 75 $1.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1,100 $1.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1,400 $1.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 500 $1.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 900 $1.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1,000 $1.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 35 $1.61 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3,900 $1.61 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 360 $1.61 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1,400 $1.61 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1,317 $1.61 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $1.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 35 $1.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 26 $1.63 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3,984 $1.63 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3,370 $1.63 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2,800 $1.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1,200 $1.63 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2,100 $1.63 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 200 $1.64 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 106 $1.64 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 94 $1.64 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 206 $1.64 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 40 $1.63 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 600 $1.63 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 70 $1.60 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 300 $1.60 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1,500 $1.60 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1,100 $1.60 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 750 $1.60 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 3,800 $1.59 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1,900 $1.59 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5,100 $1.59 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 98 $1.59 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $1.59 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $1.59 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 92 $1.59 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $1.59 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5,000 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1,302 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 2,398 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1,900 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1,800 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1,200 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 4,300 $1.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 625 $1.60 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 1 $1.59 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 3,600 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 4,900 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 536 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1,075 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 189 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1,067 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 733 $1.59 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 300 $1.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 1,200 $1.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 1,300 $1.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 300 $1.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 300 $1.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 26 $1.59 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 74 $1.59 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 226 $1.59 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 1,859 $1.59 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1,741 $1.59 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1,800 $1.59 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 4,900 $1.59 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1,800 $1.59 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 3,600 $1.59 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1,800 $1.59 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 4,800 $1.59 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1,287 $1.59 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 513 $1.59 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 10 $1.59 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 5 $1.58 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1,000 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 61 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 155 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2,000 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 50 $1.59 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 21 $1.60 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1,000 $1.60 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 55 $1.60 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 15 $1.60 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $1.635 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 138 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 362 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 690 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 710 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 300 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 700 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 600 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 339 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1,561 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 700 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 200 $1.63 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 21,800 $1.62 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1,700 $1.62 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 20,700 $1.62 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $1.61 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 335 $1.61 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 2 $1.61 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 2 $1.61 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 300 $1.62 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 196 $1.63 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 500 $1.62 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 200 $1.62 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 800 $1.61 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2,526 $1.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 3,475 $1.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1,025 $1.62 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 774 $1.62 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 500 $1.62 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 500 $1.62 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 3,200 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 4,300 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 59 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 369 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 72 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 800 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 871 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1,600 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 2,230 $1.82 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 73 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 3,195 $1.82 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,600 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 50 $1.82 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 42 $1.60 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 10 $1.82 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 6 $1.60 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 800 $1.83 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 6 $1.60 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1,600 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1,309 $1.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 13 $1.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1,452 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2,900 $1.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 300 $1.83 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 154 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 300 $1.82 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 286 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 300 $1.82 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 148 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 94 $1.83 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 25 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 600 $1.855 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 58 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1,800 $1.855 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 142 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 3,317 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 199 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 60 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 412 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 440 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 688 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 60 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 412 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 150 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 6,217 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1,880 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 6,300 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 896 $1.61 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 3,200 $1.61 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 99 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 155 $1.61 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2,236 $1.61 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $1.62 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $1.63 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $1.63 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $1.64 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $1.64 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 900 $1.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $1.64 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 22 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 211 $1.64 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 278 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 76 $1.64 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 22 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 1 $1.64 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 5,599 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 27 $1.64 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 14 $1.64 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 7 $1.64 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 922 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 3 $1.641 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 133 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $1.65 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1,000 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 3,799 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,800 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 800 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,900 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,900 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1,100 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 89 $1.82 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 11 $1.82 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 71 $1.815 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 400 $1.81 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 178 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4,973 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 6,664 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5,524 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5,624 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 12 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 653 $1.67 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 800 $1.67 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 4,800 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1,800 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 29,100 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 3,600 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1,800 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 41 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 22 $1.66 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1,227 $1.66 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 432 $1.66 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 41 $1.66 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 402 $1.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1,659 $1.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 398 $1.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $1.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 200 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 41 $1.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 165 $1.655 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 35 $1.655 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2 $1.66 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1,700 $1.66 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1,700 $1.66 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 117 $1.66 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 95 $1.66 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 6,772 $1.79 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1,000 $1.781 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 45 $1.655 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 82 $1.79 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 400 $1.655 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1,700 $1.79 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 200 $1.65 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 300 $1.79 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 400 $1.65 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 900 $1.79 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 50 $1.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 519 $1.80 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 183 $1.64 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 3 $1.64 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 300 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $1.64 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 100 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $1.64 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 200 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $1.64 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $1.64 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $1.64 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 432 $1.635 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 77 $1.635 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 2 $1.78 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 400 $1.635 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 50 $1.78 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $1.63 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 5 $1.79 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 3,300 $1.63 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 2,938 $1.79 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 523 $1.63 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 172 $1.79 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1,077 $1.63 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1,228 $1.79 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 4,400 $1.63 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 300 $1.79 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 843 $1.63 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 757 $1.63 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 4,022 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 996 $1.72 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 200 $1.62 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 204 $1.72 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 4,122 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1,200 $1.72 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1,200 $1.72 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1,000 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 189 $1.72 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 739 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 370 $1.72 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 261 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4,300 $1.71 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2,015 $1.71 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 900 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 80 $1.71 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 971 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $1.71 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 29 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 500 $1.715 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1,000 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 700 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 900 $1.715 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 300 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 4,200 $1.72 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1,000 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4,500 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,600 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3,639 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,200 $1.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 246 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,761 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2,644 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 931 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 154 $1.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1,200 $1.715 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 275 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 50 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1,027 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 300 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 17 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 310 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 175 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,000 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 3 $1.73 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2,411 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 74 $1.735 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 74 $1.74 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 3,000 $1.74 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1,200 $1.69 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 13 $1.80 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 561 $1.74 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1,200 $1.69 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1,287 $1.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,200 $1.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 500 $1.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2,765 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1,600 $1.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6,535 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2,400 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 15,900 $1.69 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 999 $1.80 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 700 $1.69 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 115 $1.79 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1,800 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1,600 $1.79 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 700 $1.69 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $1.79 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 16,500 $1.69 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 143 $1.65 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $1.79 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 8 $1.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 19 $1.65 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1,200 $1.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 167 $1.69 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $1.64 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 519 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 1,133 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 8 $1.69 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 2,000 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 1,275 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 4,409 $1.69 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1,600 $1.64 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1,800 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 292 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 4,875 $1.69 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 43 $1.635 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 685 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 3,895 $1.69 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 800 $1.64 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 15 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1,200 $1.69 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 800 $1.64 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 45 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 588 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 59 $1.69 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 500 $1.64 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 29 $1.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 1,912 $1.745 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 56 $1.69 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 400 $1.65 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 3,988 $1.745 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 5 $1.69 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 600 $1.66 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 3 $1.80 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,912 $1.745 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 132 $1.70 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 10,672 $1.67 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 56 $1.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $1.74 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 323 $1.70 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 12 $1.67 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 22 $1.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $1.74 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 609 $1.70 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 439 $1.67 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 22 $1.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 257 $1.70 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,100 $1.67 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 247 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 59 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1,200 $1.67 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 353 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 2,600 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 1,300 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 3,500 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 890 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 800 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 658 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 110 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 642 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,200 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 15 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 88 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 609 $1.70 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 4 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 500 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2,570 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 75 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,200 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,500 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 43 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,600 $1.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 800 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,031 $1.72 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2,600 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $1.725 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 600 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 600 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $1.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,199 $1.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1,300 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 500 $1.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,000 $1.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 29 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 97 $1.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 844 $1.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 8 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 1 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,200 $1.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 497 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 1 $1.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,800 $1.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3,359 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 9 $1.85 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $1.72 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 141 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 60 $1.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 600 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5,000 $1.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 500 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1,300 $1.70 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 203 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 728 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4,100 $1.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 150 $1.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1,300 $1.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 800 $1.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 247 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,235 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 15,900 $1.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 4,400 $1.65 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1,300 $1.70 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1,423 $1.68 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 706 $1.65 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 350 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,795 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 16,500 $1.70 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 500 $1.68 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 894 $1.65 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 802 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,912 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 3,300 $1.65 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 3,873 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 15 $1.69 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1,600 $1.65 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 203 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $1.715 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 2,918 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 3,296 $1.69 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 400 $1.655 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 6,791 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1,200 $1.655 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 41 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 6,791 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 400 $1.69 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1,200 $1.655 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 27 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1,717 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1,500 $1.69 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1,200 $1.655 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 92 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5,074 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 700 $1.69 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $1.65 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 435 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,900 $1.71 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,300 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 2,900 $1.69 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $1.65 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2,600 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1,400 $1.69 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1,700 $1.65 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 33 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 3,900 $1.69 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 200 $1.65 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1,492 $1.65 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 5 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 11 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1,400 $1.69 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1,100 $1.65 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 2 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $1.715 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 497 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2,900 $1.69 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 106 $1.659 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1,600 $1.65 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 405 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $1.715 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 8,000 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1,400 $1.69 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5,654 $1.65 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 595 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $1.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5,654 $1.65 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 3 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $1.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 3,900 $1.69 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1,462 $1.66 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 800 $1.66 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $1.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1,400 $1.69 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 2,761 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 500 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2,200 $1.69 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1,462 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 1,200 $1.65 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 593 $1.69 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 5,000 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 400 $1.85 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 500 $1.69 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 107 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 500 $1.641 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 400 $1.85 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 3,365 $1.68 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 800 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 30 $1.65 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 9,600 $1.84 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1,400 $1.68 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 350 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 500 $1.65 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 500 $1.84 Ordinary
 09:29:55 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 504 $1.66 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 2,400 $1.84 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1,000 $1.68 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 500 $1.67 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 4 $1.85 Ordinary
 09:29:46 - 10-Jul-26
Sell* 1 $1.85 Ordinary
 09:29:38 - 10-Jul-26
Sell* 969 $1.85 Ordinary
 09:29:38 - 10-Jul-26
Sell* 10 $1.85 Ordinary
 09:29:38 - 10-Jul-26
Sell* 9 $1.85 Ordinary
 09:29:38 - 10-Jul-26
Sell* 1,500 $1.85 Ordinary
 09:29:38 - 10-Jul-26
Sell* 900 $1.86 Ordinary
 09:29:15 - 10-Jul-26
Sell* 2,220 $1.86 Ordinary
 09:29:12 - 10-Jul-26
Sell* 600 $1.86 Ordinary
 09:29:12 - 10-Jul-26
Sell* 600 $1.86 Ordinary
 09:29:12 - 10-Jul-26
Sell* 600 $1.86 Ordinary
 09:29:12 - 10-Jul-26
Sell* 600 $1.86 Ordinary
 09:29:12 - 10-Jul-26
Sell* 625 $1.86 Ordinary
 09:29:09 - 10-Jul-26
Sell* 105 $1.86 Ordinary
 09:28:37 - 10-Jul-26
Buy* 19 $1.86 Ordinary
 09:28:13 - 10-Jul-26
Unknown* 25 $1.855 Ordinary
 09:28:13 - 10-Jul-26
Buy* 2 $1.86 Ordinary
 09:28:11 - 10-Jul-26
Sell* 25 $1.85 Ordinary
 09:28:11 - 10-Jul-26
Sell* 900 $1.86 Ordinary
 09:28:08 - 10-Jul-26
Sell* 900 $1.86 Ordinary
 09:28:08 - 10-Jul-26
Buy* 53 $1.86 Ordinary
 09:27:52 - 10-Jul-26
Unknown* 2,600 $1.86 Ordinary
 09:27:52 - 10-Jul-26
Sell* 113 $1.865 Ordinary
 09:27:43 - 10-Jul-26
Sell* 10 $1.87 Ordinary
 09:27:33 - 10-Jul-26
Sell* 44 $1.87 Ordinary
 09:27:14 - 10-Jul-26
Sell* 200 $1.87 Ordinary
 09:27:14 - 10-Jul-26
Sell* 50 $1.851 Ordinary
 09:24:59 - 10-Jul-26
Unknown* 150 $1.87 Ordinary
 09:23:44 - 10-Jul-26
Sell* 160 $1.86 Ordinary
 09:22:34 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 09:21:47 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 09:21:46 - 10-Jul-26
Sell* 488 $1.86 Ordinary
 09:21:03 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 09:20:42 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 09:20:42 - 10-Jul-26
Sell* 300 $1.865 Ordinary
 09:19:39 - 10-Jul-26
Sell* 400 $1.865 Ordinary
 09:19:39 - 10-Jul-26
Sell* 20 $1.865 Ordinary
 09:19:01 - 10-Jul-26
Unknown* 1,050 $1.86 Ordinary
 09:18:59 - 10-Jul-26
Unknown* 450 $1.86 Ordinary
 09:18:59 - 10-Jul-26
Buy* 600 $1.86 Ordinary
 09:18:59 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 09:18:55 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 09:18:55 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 09:18:51 - 10-Jul-26
Buy* 150 $1.86 Ordinary
 09:18:51 - 10-Jul-26
Buy* 18 $1.859 Ordinary
 09:17:43 - 10-Jul-26
Unknown* 86 $1.855 Ordinary
 09:17:39 - 10-Jul-26
Buy* 10 $1.85 Ordinary
 09:17:19 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 09:17:18 - 10-Jul-26
Buy* 200 $1.86 Ordinary
 09:16:09 - 10-Jul-26
Buy* 200 $1.86 Ordinary
 09:16:09 - 10-Jul-26
Sell* 1,340 $1.85 Ordinary
 09:15:07 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 09:15:07 - 10-Jul-26
Sell* 2,660 $1.85 Ordinary
 09:15:07 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 09:15:07 - 10-Jul-26
Unknown* 200 $1.84 Ordinary
 09:14:32 - 10-Jul-26
Unknown* 200 $1.85 Ordinary
 09:14:23 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 09:14:23 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 09:14:23 - 10-Jul-26
Sell* 3 $1.85 Ordinary
 09:14:23 - 10-Jul-26
Sell* 13 $1.85 Ordinary
 09:14:23 - 10-Jul-26
Buy* 200 $1.85 Ordinary
 09:13:52 - 10-Jul-26
Buy* 13 $1.85 Ordinary
 09:13:52 - 10-Jul-26
Buy* 3 $1.85 Ordinary
 09:13:52 - 10-Jul-26
Buy* 200 $1.85 Ordinary
 09:13:52 - 10-Jul-26
Buy* 10,000 $1.85 Ordinary
 09:12:59 - 10-Jul-26
Sell* 1,227 $1.84 Ordinary
 09:12:53 - 10-Jul-26
Unknown* 100 $1.85 Ordinary
 09:12:06 - 10-Jul-26
Sell* 300 $1.85 Ordinary
 09:10:13 - 10-Jul-26
Buy* 700 $1.869 Ordinary
 09:09:41 - 10-Jul-26
Buy* 3 $1.86 Ordinary
 09:07:30 - 10-Jul-26
Unknown* 300 $1.86 Ordinary
 09:07:14 - 10-Jul-26
Buy* 120 $1.879 Ordinary
 09:06:51 - 10-Jul-26
Unknown* 200 $1.88 Ordinary
 09:06:37 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 09:06:30 - 10-Jul-26
Buy* 6 $1.89 Ordinary
 09:06:20 - 10-Jul-26
Buy* 676 $1.889 Ordinary
 09:06:13 - 10-Jul-26
Buy* 212 $1.885 Ordinary
 09:06:13 - 10-Jul-26
Buy* 1,700 $1.885 Ordinary
 09:06:13 - 10-Jul-26
Unknown* 200 $1.88 Ordinary
 09:06:00 - 10-Jul-26
Unknown* 48 $1.87 Ordinary
 09:05:09 - 10-Jul-26
Buy* 52 $1.87 Ordinary
 09:04:44 - 10-Jul-26
Buy* 50 $1.87 Ordinary
 09:04:43 - 10-Jul-26
Unknown* 200 $1.87 Ordinary
 09:04:33 - 10-Jul-26
Unknown* 100 $1.86 Ordinary
 09:04:30 - 10-Jul-26
Buy* 5,919 $1.86 Ordinary
 09:04:30 - 10-Jul-26
Buy* 2,481 $1.86 Ordinary
 09:04:30 - 10-Jul-26
Buy* 10,000 $1.86 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 50 $1.855 Ordinary
 09:02:47 - 10-Jul-26
Sell* 10 $1.85 Ordinary
 09:01:22 - 10-Jul-26
Sell* 2,660 $1.85 Ordinary
 09:01:22 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 09:01:22 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 09:01:22 - 10-Jul-26
Sell* 1 $1.841 Ordinary
 09:00:08 - 10-Jul-26
Buy* 791 $1.85 Ordinary
 09:00:01 - 10-Jul-26
Unknown* 4,700 $1.84 Ordinary
 08:59:05 - 10-Jul-26
Sell* 200 $1.83 Ordinary
 08:58:33 - 10-Jul-26
Sell* 3,800 $1.83 Ordinary
 08:57:54 - 10-Jul-26
Unknown* 10 $1.84 Ordinary
 08:57:38 - 10-Jul-26
Unknown* 100 $1.84 Ordinary
 08:57:38 - 10-Jul-26
Sell* 1,909 $1.845 Ordinary
 08:57:20 - 10-Jul-26
Sell* 3 $1.845 Ordinary
 08:56:54 - 10-Jul-26
Unknown* 7 $1.85 Ordinary
 08:55:52 - 10-Jul-26
Unknown* 1 $1.85 Ordinary
 08:55:49 - 10-Jul-26
Unknown* 400 $1.84 Ordinary
 08:55:14 - 10-Jul-26
Buy* 467 $1.84 Ordinary
 08:55:14 - 10-Jul-26
Unknown* 10 $1.84 Ordinary
 08:54:56 - 10-Jul-26
Buy* 10 $1.84 Ordinary
 08:53:00 - 10-Jul-26
Buy* 10 $1.84 Ordinary
 08:52:56 - 10-Jul-26
Buy* 10 $1.84 Ordinary
 08:52:54 - 10-Jul-26
Unknown* 875 $1.84 Ordinary
 08:52:38 - 10-Jul-26
Unknown* 3 $1.84 Ordinary
 08:52:37 - 10-Jul-26
Unknown* 6 $1.84 Ordinary
 08:52:37 - 10-Jul-26
Unknown* 16 $1.84 Ordinary
 08:52:37 - 10-Jul-26
Unknown* 2 $1.84 Ordinary
 08:52:35 - 10-Jul-26
Sell* 6 $1.84 Ordinary
 08:52:35 - 10-Jul-26
Buy* 443 $1.85 Ordinary
 08:52:22 - 10-Jul-26
Buy* 532 $1.85 Ordinary
 08:52:21 - 10-Jul-26
Buy* 4,700 $1.85 Ordinary
 08:51:20 - 10-Jul-26
Buy* 4,700 $1.85 Ordinary
 08:51:20 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 08:51:12 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 08:51:12 - 10-Jul-26
Sell* 100 $1.85 Ordinary
 08:51:09 - 10-Jul-26
Unknown* 200 $1.85 Ordinary
 08:50:46 - 10-Jul-26
Unknown* 300 $1.85 Ordinary
 08:50:46 - 10-Jul-26
Buy* 1,750 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Buy* 1,750 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Buy* 1,750 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Sell* 2,660 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Buy* 4,500 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Buy* 2,000 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Buy* 2,100 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Buy* 400 $1.85 Ordinary
 08:50:43 - 10-Jul-26
Sell* 1,000 $1.85 Ordinary
 08:50:32 - 10-Jul-26
Sell* 3 $1.86 Ordinary
 08:50:14 - 10-Jul-26
Sell* 2 $1.86 Ordinary
 08:50:14 - 10-Jul-26
Unknown* 4,100 $1.86 Ordinary
 08:49:08 - 10-Jul-26
Unknown* 581 $1.86 Ordinary
 08:49:08 - 10-Jul-26
Unknown* 97 $1.86 Ordinary
 08:49:08 - 10-Jul-26
Unknown* 365 $1.86 Ordinary
 08:49:08 - 10-Jul-26
Unknown* 551 $1.86 Ordinary
 08:49:07 - 10-Jul-26
Unknown* 501 $1.86 Ordinary
 08:49:07 - 10-Jul-26
Unknown* 509 $1.86 Ordinary
 08:49:06 - 10-Jul-26
Unknown* 6 $1.86 Ordinary
 08:49:06 - 10-Jul-26
Unknown* 505 $1.86 Ordinary
 08:49:06 - 10-Jul-26
Unknown* 594 $1.86 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 509 $1.86 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 576 $1.86 Ordinary
 08:49:04 - 10-Jul-26
Unknown* 584 $1.86 Ordinary
 08:49:03 - 10-Jul-26
Unknown* 540 $1.86 Ordinary
 08:49:03 - 10-Jul-26
Unknown* 456 $1.86 Ordinary
 08:49:02 - 10-Jul-26
Unknown* 470 $1.86 Ordinary
 08:49:02 - 10-Jul-26
Unknown* 460 $1.86 Ordinary
 08:49:01 - 10-Jul-26
Sell* 2 $1.86 Ordinary
 08:48:45 - 10-Jul-26
Sell* 3 $1.86 Ordinary
 08:48:42 - 10-Jul-26
Unknown* 6 $1.86 Ordinary
 08:48:05 - 10-Jul-26
Buy* 597 $1.86 Ordinary
 08:48:01 - 10-Jul-26
Buy* 2 $1.86 Ordinary
 08:48:00 - 10-Jul-26
Buy* 5 $1.86 Ordinary
 08:47:13 - 10-Jul-26
Sell* 84 $1.86 Ordinary
 08:47:01 - 10-Jul-26
Buy* 200 $1.87 Ordinary
 08:46:07 - 10-Jul-26
Buy* 937 $1.87 Ordinary
 08:46:07 - 10-Jul-26
Buy* 200 $1.87 Ordinary
 08:46:07 - 10-Jul-26
Buy* 2,660 $1.87 Ordinary
 08:46:07 - 10-Jul-26
Buy* 1,723 $1.87 Ordinary
 08:46:07 - 10-Jul-26
Sell* 14,900 $1.87 Ordinary
 08:46:01 - 10-Jul-26
Unknown* 30 $1.86 Ordinary
 08:45:25 - 10-Jul-26
Sell* 15 $1.85 Ordinary
 08:45:11 - 10-Jul-26
Unknown* 50 $1.855 Ordinary
 08:45:07 - 10-Jul-26
Unknown* 145 $1.86 Ordinary
 08:45:07 - 10-Jul-26
Unknown* 55 $1.86 Ordinary
 08:44:20 - 10-Jul-26
Sell* 30 $1.86 Ordinary
 08:44:20 - 10-Jul-26
Buy* 900 $1.86 Ordinary
 08:43:54 - 10-Jul-26
Buy* 200 $1.86 Ordinary
 08:43:54 - 10-Jul-26
Buy* 1,100 $1.86 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 08:43:53 - 10-Jul-26
Unknown* 889 $1.855 Ordinary
 08:43:53 - 10-Jul-26
Unknown* 1,275 $1.855 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 08:43:40 - 10-Jul-26
Unknown* 2,660 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 200 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Sell* 200 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Sell* 200 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Sell* 2,660 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Sell* 200 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 200 $1.87 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 200 $1.88 Ordinary
 08:42:09 - 10-Jul-26
Unknown* 1,163 $1.89 Ordinary
 08:41:42 - 10-Jul-26
Buy* 5 $1.90 Ordinary
 08:41:04 - 10-Jul-26
Buy* 273 $1.90 Ordinary
 08:41:03 - 10-Jul-26
Buy* 100 $1.90 Ordinary
 08:41:03 - 10-Jul-26
Unknown* 2 $1.915 Ordinary
 08:40:26 - 10-Jul-26
Buy* 1,400 $1.91 Ordinary
 08:40:25 - 10-Jul-26
Buy* 1,200 $1.91 Ordinary
 08:40:25 - 10-Jul-26
Buy* 100 $1.91 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 100 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 100 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 100 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 100 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 700 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 110 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 190 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 10 $1.91 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 50 $1.90 Ordinary
 08:40:10 - 10-Jul-26
Sell* 50 $1.90 Ordinary
 08:39:45 - 10-Jul-26
Sell* 200 $1.90 Ordinary
 08:39:45 - 10-Jul-26
Sell* 200 $1.90 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 1,998 $1.90 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 2 $1.90 Ordinary
 08:39:32 - 10-Jul-26
Buy* 509 $1.89 Ordinary
 08:38:55 - 10-Jul-26
Buy* 499 $1.89 Ordinary
 08:38:54 - 10-Jul-26
Unknown* 106 $1.89 Ordinary
 08:38:51 - 10-Jul-26
Buy* 50 $1.89 Ordinary
 08:38:21 - 10-Jul-26
Buy* 48 $1.89 Ordinary
 08:38:21 - 10-Jul-26
Sell* 48 $1.89 Ordinary
 08:37:53 - 10-Jul-26
Sell* 875 $1.89 Ordinary
 08:37:53 - 10-Jul-26
Buy* 175 $1.899 Ordinary
 08:37:43 - 10-Jul-26
Unknown* 823 $1.89 Ordinary
 08:37:30 - 10-Jul-26
Unknown* 2 $1.89 Ordinary
 08:37:28 - 10-Jul-26
Sell* 200 $1.89 Ordinary
 08:36:28 - 10-Jul-26
Sell* 500 $1.89 Ordinary
 08:36:28 - 10-Jul-26
Sell* 200 $1.89 Ordinary
 08:36:28 - 10-Jul-26
Buy* 200 $1.89 Ordinary
 08:36:06 - 10-Jul-26
Buy* 200 $1.89 Ordinary
 08:36:06 - 10-Jul-26
Buy* 200 $1.89 Ordinary
 08:36:06 - 10-Jul-26
Unknown* 300 $1.89 Ordinary
 08:35:43 - 10-Jul-26
Buy* 1,000 $1.89 Ordinary
 08:35:43 - 10-Jul-26
Unknown* 508 $1.89 Ordinary
 08:35:13 - 10-Jul-26
Unknown* 175 $1.89 Ordinary
 08:35:13 - 10-Jul-26
Unknown* 322 $1.89 Ordinary
 08:35:13 - 10-Jul-26
Unknown* 586 $1.89 Ordinary
 08:35:12 - 10-Jul-26
Unknown* 502 $1.89 Ordinary
 08:35:12 - 10-Jul-26
Unknown* 591 $1.89 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 33 $1.89 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 439 $1.89 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 27 $1.89 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 462 $1.89 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 585 $1.89 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 466 $1.89 Ordinary
 08:35:09 - 10-Jul-26
Unknown* 103 $1.89 Ordinary
 08:35:09 - 10-Jul-26
Unknown* 486 $1.89 Ordinary
 08:35:09 - 10-Jul-26
Unknown* 470 $1.89 Ordinary
 08:35:08 - 10-Jul-26
Unknown* 593 $1.89 Ordinary
 08:35:07 - 10-Jul-26
Unknown* 549 $1.89 Ordinary
 08:35:07 - 10-Jul-26
Unknown* 55 $1.89 Ordinary
 08:35:07 - 10-Jul-26
Unknown* 465 $1.89 Ordinary
 08:35:06 - 10-Jul-26
Unknown* 554 $1.89 Ordinary
 08:35:06 - 10-Jul-26
Unknown* 435 $1.89 Ordinary
 08:35:06 - 10-Jul-26
Unknown* 425 $1.89 Ordinary
 08:35:05 - 10-Jul-26
Unknown* 439 $1.89 Ordinary
 08:35:04 - 10-Jul-26
Unknown* 229 $1.89 Ordinary
 08:35:04 - 10-Jul-26
Unknown* 200 $1.89 Ordinary
 08:35:04 - 10-Jul-26
Unknown* 4,600 $1.89 Ordinary
 08:34:52 - 10-Jul-26
Unknown* 530 $1.89 Ordinary
 08:34:52 - 10-Jul-26
Sell* 672 $1.89 Ordinary
 08:34:39 - 10-Jul-26
Unknown* 7,800 $1.89 Ordinary
 08:33:01 - 10-Jul-26
Sell* 5,200 $1.89 Ordinary
 08:33:01 - 10-Jul-26
Unknown* 100 $1.89 Ordinary
 08:32:51 - 10-Jul-26
Unknown* 1 $1.88 Ordinary
 08:32:33 - 10-Jul-26
Buy* 765 $1.88 Ordinary
 08:32:05 - 10-Jul-26
Buy* 1,399 $1.88 Ordinary
 08:32:05 - 10-Jul-26
Buy* 1 $1.88 Ordinary
 08:32:01 - 10-Jul-26
Sell* 1,400 $1.88 Ordinary
 08:31:56 - 10-Jul-26
Sell* 200 $1.88 Ordinary
 08:31:56 - 10-Jul-26
Buy* 48 $1.885 Ordinary
 08:31:50 - 10-Jul-26
Buy* 247 $1.885 Ordinary
 08:31:49 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 08:31:41 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 08:31:41 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 08:31:41 - 10-Jul-26
Buy* 7,800 $1.87 Ordinary
 08:31:36 - 10-Jul-26
Buy* 5,200 $1.87 Ordinary
 08:31:36 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 08:31:36 - 10-Jul-26
Buy* 406 $1.87 Ordinary
 08:31:36 - 10-Jul-26
Buy* 5 $1.87 Ordinary
 08:31:31 - 10-Jul-26
Buy* 820 $1.87 Ordinary
 08:31:30 - 10-Jul-26
Unknown* 200 $1.86 Ordinary
 08:31:25 - 10-Jul-26
Sell* 25 $1.85 Ordinary
 08:31:06 - 10-Jul-26
Sell* 25 $1.85 Ordinary
 08:31:01 - 10-Jul-26
Buy* 563 $1.85 Ordinary
 08:31:01 - 10-Jul-26
Buy* 553 $1.85 Ordinary
 08:31:01 - 10-Jul-26
Buy* 567 $1.85 Ordinary
 08:31:00 - 10-Jul-26
Sell* 25 $1.84 Ordinary
 08:30:55 - 10-Jul-26
Unknown* 200 $1.85 Ordinary
 08:30:54 - 10-Jul-26
Sell* 25 $1.85 Ordinary
 08:30:48 - 10-Jul-26
Unknown* 200 $1.85 Ordinary
 08:30:37 - 10-Jul-26
Unknown* 40 $1.86 Ordinary
 08:30:37 - 10-Jul-26
Unknown* 2,000 $1.86 Ordinary
 08:30:37 - 10-Jul-26
Sell* 52 $1.865 Ordinary
 08:29:45 - 10-Jul-26
Unknown* 100 $1.86 Ordinary
 08:29:34 - 10-Jul-26
Buy* 2,300 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 1,500 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 200 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 10,151 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 1,700 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 200 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 1,100 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 6,749 $1.85 Ordinary
 08:29:21 - 10-Jul-26
Buy* 200 $1.85 Ordinary
 08:29:17 - 10-Jul-26
Buy* 10,842 $1.849 Ordinary
 08:28:36 - 10-Jul-26
Sell* 100 $1.845 Ordinary
 08:28:28 - 10-Jul-26
Sell* 100 $1.845 Ordinary
 08:28:28 - 10-Jul-26
Unknown* 1,100 $1.85 Ordinary
 08:28:23 - 10-Jul-26
Unknown* 200 $1.85 Ordinary
 08:28:23 - 10-Jul-26
Unknown* 700 $1.85 Ordinary
 08:28:23 - 10-Jul-26
Buy* 1 $1.86 Ordinary
 08:28:08 - 10-Jul-26
Unknown* 631 $1.85 Ordinary
 08:27:24 - 10-Jul-26
Unknown* 72 $1.85 Ordinary
 08:27:14 - 10-Jul-26
Unknown* 28 $1.85 Ordinary
 08:27:13 - 10-Jul-26
Sell* 36 $1.845 Ordinary
 08:26:56 - 10-Jul-26
Unknown* 100 $1.84 Ordinary
 08:26:42 - 10-Jul-26
Unknown* 100 $1.84 Ordinary
 08:26:42 - 10-Jul-26
Unknown* 325 $1.84 Ordinary
 08:26:42 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 08:26:25 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 08:26:25 - 10-Jul-26
Unknown* 1,100 $1.83 Ordinary
 08:26:19 - 10-Jul-26
Unknown* 200 $1.83 Ordinary
 08:26:19 - 10-Jul-26
Unknown* 200 $1.83 Ordinary
 08:26:19 - 10-Jul-26
Buy* 4,700 $1.82 Ordinary
 08:26:10 - 10-Jul-26
Buy* 4,700 $1.82 Ordinary
 08:26:10 - 10-Jul-26
Buy* 585 $1.81 Ordinary
 08:26:05 - 10-Jul-26
Buy* 575 $1.81 Ordinary
 08:26:05 - 10-Jul-26
Buy* 456 $1.81 Ordinary
 08:26:04 - 10-Jul-26
Unknown* 588 $1.81 Ordinary
 08:26:01 - 10-Jul-26
Unknown* 503 $1.81 Ordinary
 08:26:01 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 08:25:24 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 08:25:24 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 08:25:24 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 08:25:24 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 08:25:24 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 08:25:24 - 10-Jul-26
Buy* 370 $1.81 Ordinary
 08:24:38 - 10-Jul-26
Buy* 100 $1.81 Ordinary
 08:24:38 - 10-Jul-26
Buy* 559 $1.81 Ordinary
 08:24:37 - 10-Jul-26
Buy* 20 $1.81 Ordinary
 08:24:37 - 10-Jul-26
Buy* 455 $1.81 Ordinary
 08:24:37 - 10-Jul-26
Buy* 490 $1.81 Ordinary
 08:24:36 - 10-Jul-26
Buy* 74 $1.81 Ordinary
 08:24:36 - 10-Jul-26
Buy* 479 $1.81 Ordinary
 08:24:36 - 10-Jul-26
Buy* 602 $1.81 Ordinary
 08:24:35 - 10-Jul-26
Buy* 483 $1.81 Ordinary
 08:24:35 - 10-Jul-26
Buy* 462 $1.81 Ordinary
 08:24:34 - 10-Jul-26
Buy* 173 $1.81 Ordinary
 08:24:33 - 10-Jul-26
Buy* 100 $1.81 Ordinary
 08:24:33 - 10-Jul-26
Buy* 100 $1.81 Ordinary
 08:24:33 - 10-Jul-26
Buy* 178 $1.81 Ordinary
 08:24:33 - 10-Jul-26
Buy* 422 $1.81 Ordinary
 08:24:32 - 10-Jul-26
Buy* 100 $1.81 Ordinary
 08:23:56 - 10-Jul-26
Sell* 200 $1.805 Ordinary
 08:22:19 - 10-Jul-26
Sell* 300 $1.805 Ordinary
 08:22:19 - 10-Jul-26
Unknown* 2,552 $1.80 Ordinary
 08:21:32 - 10-Jul-26
Unknown* 293 $1.80 Ordinary
 08:21:32 - 10-Jul-26
Unknown* 200 $1.80 Ordinary
 08:21:32 - 10-Jul-26
Unknown* 13 $1.80 Ordinary
 08:21:32 - 10-Jul-26
Buy* 10,900 $1.81 Ordinary
 08:21:29 - 10-Jul-26
Buy* 1,300 $1.81 Ordinary
 08:21:29 - 10-Jul-26
Unknown* 300 $1.79 Ordinary
 08:19:59 - 10-Jul-26
Buy* 2,660 $1.79 Ordinary
 08:19:59 - 10-Jul-26
Buy* 200 $1.79 Ordinary
 08:19:59 - 10-Jul-26
Buy* 200 $1.79 Ordinary
 08:19:59 - 10-Jul-26
Buy* 14,250 $1.78 Ordinary
 08:18:53 - 10-Jul-26
Buy* 1,750 $1.78 Ordinary
 08:18:53 - 10-Jul-26
Unknown* 4,500 $1.78 Ordinary
 08:18:53 - 10-Jul-26
Unknown* 50 $1.78 Ordinary
 08:18:53 - 10-Jul-26
Sell* 700 $1.785 Ordinary
 08:18:45 - 10-Jul-26
Sell* 800 $1.785 Ordinary
 08:18:45 - 10-Jul-26
Buy* 4,362 $1.78 Ordinary
 08:18:23 - 10-Jul-26
Buy* 4,583 $1.78 Ordinary
 08:18:23 - 10-Jul-26
Buy* 9,153 $1.78 Ordinary
 08:18:23 - 10-Jul-26
Buy* 4,700 $1.78 Ordinary
 08:18:23 - 10-Jul-26
Unknown* 200 $1.78 Ordinary
 08:18:19 - 10-Jul-26
Unknown* 338 $1.78 Ordinary
 08:18:17 - 10-Jul-26
Unknown* 122 $1.78 Ordinary
 08:18:15 - 10-Jul-26
Unknown* 3 $1.78 Ordinary
 08:18:15 - 10-Jul-26
Unknown* 1,122 $1.79 Ordinary
 08:18:13 - 10-Jul-26
Unknown* 500 $1.79 Ordinary
 08:17:46 - 10-Jul-26
Sell* 3 $1.79 Ordinary
 08:17:46 - 10-Jul-26
Buy* 500 $1.799 Ordinary
 08:16:46 - 10-Jul-26
Buy* 2,500 $1.799 Ordinary
 08:16:34 - 10-Jul-26
Buy* 200 $1.799 Ordinary
 08:16:18 - 10-Jul-26
Unknown* 200 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 250 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 200 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 50 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 40 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 10 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 514 $1.80 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 1 $1.80 Ordinary
 08:16:08 - 10-Jul-26
Unknown* 603 $1.80 Ordinary
 08:16:08 - 10-Jul-26
Buy* 1 $1.809 Ordinary
 08:15:24 - 10-Jul-26
Buy* 38 $1.809 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 409 $1.81 Ordinary
 08:15:07 - 10-Jul-26
Unknown* 340 $1.81 Ordinary
 08:15:05 - 10-Jul-26
Unknown* 1,960 $1.81 Ordinary
 08:15:05 - 10-Jul-26
Unknown* 700 $1.81 Ordinary
 08:15:05 - 10-Jul-26
Unknown* 580 $1.82 Ordinary
 08:14:28 - 10-Jul-26
Sell* 8 $1.82 Ordinary
 08:14:28 - 10-Jul-26
Sell* 200 $1.82 Ordinary
 08:14:28 - 10-Jul-26
Sell* 45 $1.82 Ordinary
 08:14:28 - 10-Jul-26
Sell* 55 $1.82 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 60 $1.82 Ordinary
 08:14:25 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 08:14:25 - 10-Jul-26
Unknown* 100 $1.82 Ordinary
 08:14:25 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 08:14:18 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 08:14:18 - 10-Jul-26
Sell* 753 $1.82 Ordinary
 08:14:18 - 10-Jul-26
Sell* 522 $1.82 Ordinary
 08:14:18 - 10-Jul-26
Unknown* 10,000 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 300 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 120 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 133 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 55 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 620 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Buy* 4,500 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Buy* 140 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Buy* 120 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 08:13:57 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 08:13:57 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 100 $1.82 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 100 $1.82 Ordinary
 08:13:57 - 10-Jul-26
Buy* 120 $1.82 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4,500 $1.81 Ordinary
 08:13:56 - 10-Jul-26
Buy* 6,800 $1.81 Ordinary
 08:13:56 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 08:13:56 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2,600 $1.81 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2,700 $1.81 Ordinary
 08:13:46 - 10-Jul-26
Buy* 5,100 $1.81 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $1.805 Ordinary
 08:13:41 - 10-Jul-26
Sell* 490 $1.805 Ordinary
 08:13:41 - 10-Jul-26
Sell* 100 $1.805 Ordinary
 08:13:41 - 10-Jul-26
Sell* 4,045 $1.801 Ordinary
 08:13:28 - 10-Jul-26
Sell* 219 $1.80 Ordinary
 08:12:48 - 10-Jul-26
Unknown* 140 $1.81 Ordinary
 08:12:21 - 10-Jul-26
Sell* 100 $1.81 Ordinary
 08:12:16 - 10-Jul-26
Sell* 120 $1.81 Ordinary
 08:12:15 - 10-Jul-26
Sell* 140 $1.81 Ordinary
 08:12:15 - 10-Jul-26
Buy* 80 $1.81 Ordinary
 08:12:06 - 10-Jul-26
Buy* 220 $1.81 Ordinary
 08:12:05 - 10-Jul-26
Sell* 139 $1.81 Ordinary
 08:12:05 - 10-Jul-26
Sell* 140 $1.81 Ordinary
 08:12:05 - 10-Jul-26
Unknown* 2 $1.81 Ordinary
 08:12:04 - 10-Jul-26
Unknown* 409 $1.81 Ordinary
 08:12:04 - 10-Jul-26
Sell* 2 $1.81 Ordinary
 08:12:04 - 10-Jul-26
Unknown* 50 $1.82 Ordinary
 08:12:03 - 10-Jul-26
Sell* 98 $1.82 Ordinary
 08:12:03 - 10-Jul-26
Sell* 5 $1.82 Ordinary
 08:12:03 - 10-Jul-26
Sell* 409 $1.82 Ordinary
 08:12:03 - 10-Jul-26
Sell* 100 $1.82 Ordinary
 08:12:03 - 10-Jul-26
Sell* 200 $1.82 Ordinary
 08:12:03 - 10-Jul-26
Buy* 400 $1.829 Ordinary
 08:11:29 - 10-Jul-26
Unknown* 15,643 $1.83 Ordinary
 08:10:58 - 10-Jul-26
Unknown* 3 $1.83 Ordinary
 08:10:58 - 10-Jul-26
Unknown* 201 $1.83 Ordinary
 08:10:58 - 10-Jul-26
Unknown* 2 $1.835 Ordinary
 08:10:47 - 10-Jul-26
Unknown* 80 $1.835 Ordinary
 08:10:46 - 10-Jul-26
Buy* 400 $1.84 Ordinary
 08:10:44 - 10-Jul-26
Buy* 120 $1.84 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 15,700 $1.84 Ordinary
 08:10:44 - 10-Jul-26
Sell* 16,900 $1.84 Ordinary
 08:10:44 - 10-Jul-26
Sell* 7,200 $1.84 Ordinary
 08:10:44 - 10-Jul-26
Sell* 4,800 $1.84 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 08:09:02 - 10-Jul-26
Sell* 5,100 $1.83 Ordinary
 08:09:02 - 10-Jul-26
Sell* 140 $1.83 Ordinary
 08:09:02 - 10-Jul-26
Sell* 2 $1.83 Ordinary
 08:09:02 - 10-Jul-26
Unknown* 100 $1.84 Ordinary
 08:08:46 - 10-Jul-26
Unknown* 750 $1.84 Ordinary
 08:08:46 - 10-Jul-26
Unknown* 190 $1.84 Ordinary
 08:08:46 - 10-Jul-26
Unknown* 120 $1.84 Ordinary
 08:08:46 - 10-Jul-26
Sell* 188 $1.84 Ordinary
 08:08:17 - 10-Jul-26
Buy* 3,922 $1.85 Ordinary
 08:07:20 - 10-Jul-26
Buy* 4,700 $1.85 Ordinary
 08:07:20 - 10-Jul-26
Unknown* 300 $1.85 Ordinary
 08:07:14 - 10-Jul-26
Buy* 931 $1.85 Ordinary
 08:07:06 - 10-Jul-26
Buy* 600 $1.85 Ordinary
 08:07:06 - 10-Jul-26
Buy* 65 $1.85 Ordinary
 08:07:06 - 10-Jul-26
Buy* 350 $1.85 Ordinary
 08:07:06 - 10-Jul-26
Buy* 3,000 $1.85 Ordinary
 08:07:06 - 10-Jul-26
Buy* 1,700 $1.85 Ordinary
 08:07:06 - 10-Jul-26
Sell* 2 $1.845 Ordinary
 08:05:17 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 08:04:38 - 10-Jul-26
Buy* 100 $1.849 Ordinary
 08:03:41 - 10-Jul-26
Sell* 67 $1.85 Ordinary
 08:03:34 - 10-Jul-26
Sell* 88 $1.85 Ordinary
 08:03:32 - 10-Jul-26
Unknown* 100 $1.855 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 330 $1.85 Ordinary
 08:02:42 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 08:02:33 - 10-Jul-26
Buy* 200 $1.85 Ordinary
 08:02:33 - 10-Jul-26
Buy* 300 $1.85 Ordinary
 08:02:33 - 10-Jul-26
Buy* 300 $1.85 Ordinary
 08:02:33 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 08:02:33 - 10-Jul-26
Buy* 2 $1.85 Ordinary
 08:02:29 - 10-Jul-26
Sell* 100 $1.845 Ordinary
 08:02:10 - 10-Jul-26
Sell* 140 $1.85 Ordinary
 08:02:04 - 10-Jul-26
Sell* 1,194 $1.85 Ordinary
 08:02:04 - 10-Jul-26
Sell* 140 $1.85 Ordinary
 08:02:04 - 10-Jul-26
Buy* 140 $1.85 Ordinary
 08:01:29 - 10-Jul-26
Buy* 140 $1.85 Ordinary
 08:01:29 - 10-Jul-26
Sell* 140 $1.85 Ordinary
 08:01:29 - 10-Jul-26
Sell* 601 $1.85 Ordinary
 08:01:29 - 10-Jul-26
Sell* 120 $1.85 Ordinary
 08:01:29 - 10-Jul-26
Sell* 120 $1.85 Ordinary
 08:01:29 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 08:00:20 - 10-Jul-26
Unknown* 390 $1.85 Ordinary
 08:00:15 - 10-Jul-26
Unknown* 100 $1.85 Ordinary
 08:00:15 - 10-Jul-26
Unknown* 55 $1.855 Ordinary
 08:00:06 - 10-Jul-26
Unknown* 100 $1.855 Ordinary
 07:58:32 - 10-Jul-26
Unknown* 200 $1.855 Ordinary
 07:58:32 - 10-Jul-26
Unknown* 100 $1.855 Ordinary
 07:58:32 - 10-Jul-26
Buy* 568 $1.859 Ordinary
 07:58:05 - 10-Jul-26
Sell* 4 $1.85 Ordinary
 07:57:45 - 10-Jul-26
Buy* 100 $1.859 Ordinary
 07:57:45 - 10-Jul-26
Buy* 54 $1.86 Ordinary
 07:57:13 - 10-Jul-26
Unknown* 54 $1.86 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 1,300 $1.86 Ordinary
 07:56:48 - 10-Jul-26
Unknown* 700 $1.86 Ordinary
 07:56:48 - 10-Jul-26
Unknown* 1,780 $1.86 Ordinary
 07:56:48 - 10-Jul-26
Unknown* 920 $1.86 Ordinary
 07:56:48 - 10-Jul-26
Unknown* 380 $1.86 Ordinary
 07:56:45 - 10-Jul-26
Sell* 140 $1.86 Ordinary
 07:56:34 - 10-Jul-26
Sell* 2,000 $1.86 Ordinary
 07:56:34 - 10-Jul-26
Sell* 99 $1.86 Ordinary
 07:56:28 - 10-Jul-26
Sell* 250 $1.86 Ordinary
 07:56:03 - 10-Jul-26
Buy* 1,660 $1.86 Ordinary
 07:55:30 - 10-Jul-26
Buy* 140 $1.86 Ordinary
 07:55:30 - 10-Jul-26
Buy* 10,000 $1.86 Ordinary
 07:54:24 - 10-Jul-26
Buy* 2,100 $1.86 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1,980 $1.86 Ordinary
 07:54:24 - 10-Jul-26
Buy* 120 $1.86 Ordinary
 07:54:24 - 10-Jul-26
Unknown* 3,151 $1.85 Ordinary
 07:54:24 - 10-Jul-26
Unknown* 13,749 $1.85 Ordinary
 07:54:24 - 10-Jul-26
Sell* 12 $1.84 Ordinary
 07:54:06 - 10-Jul-26
Buy* 100 $1.849 Ordinary
 07:53:52 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 07:53:24 - 10-Jul-26
Buy* 15,860 $1.85 Ordinary
 07:53:21 - 10-Jul-26
Buy* 140 $1.85 Ordinary
 07:53:21 - 10-Jul-26
Unknown* 50 $1.85 Ordinary
 07:53:21 - 10-Jul-26
Unknown* 18 $1.86 Ordinary
 07:53:00 - 10-Jul-26
Sell* 10 $1.89 Ordinary
 07:51:49 - 10-Jul-26
Sell* 10 $1.89 Ordinary
 07:51:49 - 10-Jul-26
Unknown* 10 $1.88 Ordinary
 07:51:08 - 10-Jul-26
Unknown* 120 $1.88 Ordinary
 07:51:06 - 10-Jul-26
Unknown* 100 $1.88 Ordinary
 07:51:03 - 10-Jul-26
Unknown* 1,083 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 4,034 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1,183 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 3,400 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 16,085 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 815 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 4,200 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 4,700 $1.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $1.869 Ordinary
 07:50:51 - 10-Jul-26
Buy* 300 $1.86 Ordinary
 07:50:09 - 10-Jul-26
Buy* 700 $1.86 Ordinary
 07:50:09 - 10-Jul-26
Buy* 700 $1.86 Ordinary
 07:50:09 - 10-Jul-26
Buy* 500 $1.86 Ordinary
 07:50:09 - 10-Jul-26
Unknown* 400 $1.86 Ordinary
 07:50:08 - 10-Jul-26
Sell* 200 $1.86 Ordinary
 07:49:44 - 10-Jul-26
Sell* 78 $1.86 Ordinary
 07:49:44 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 07:49:44 - 10-Jul-26
Sell* 2 $1.86 Ordinary
 07:49:44 - 10-Jul-26
Sell* 2 $1.86 Ordinary
 07:49:44 - 10-Jul-26
Buy* 189 $1.869 Ordinary
 07:47:03 - 10-Jul-26
Sell* 6 $1.865 Ordinary
 07:46:19 - 10-Jul-26
Unknown* 86 $1.87 Ordinary
 07:45:47 - 10-Jul-26
Unknown* 650 $1.87 Ordinary
 07:45:34 - 10-Jul-26
Unknown* 2,000 $1.87 Ordinary
 07:45:34 - 10-Jul-26
Unknown* 120 $1.87 Ordinary
 07:45:34 - 10-Jul-26
Unknown* 30 $1.87 Ordinary
 07:45:34 - 10-Jul-26
Unknown* 10 $1.87 Ordinary
 07:45:34 - 10-Jul-26
Unknown* 100 $1.87 Ordinary
 07:45:34 - 10-Jul-26
Unknown* 260 $1.87 Ordinary
 07:43:23 - 10-Jul-26
Unknown* 479 $1.87 Ordinary
 07:43:23 - 10-Jul-26
Unknown* 4,160 $1.87 Ordinary
 07:43:23 - 10-Jul-26
Unknown* 140 $1.87 Ordinary
 07:43:23 - 10-Jul-26
Unknown* 12 $1.875 Ordinary
 07:42:56 - 10-Jul-26
Buy* 100 $1.88 Ordinary
 07:42:52 - 10-Jul-26
Buy* 1,698 $1.88 Ordinary
 07:41:34 - 10-Jul-26
Buy* 1,860 $1.88 Ordinary
 07:41:34 - 10-Jul-26
Buy* 140 $1.88 Ordinary
 07:41:34 - 10-Jul-26
Unknown* 100 $1.88 Ordinary
 07:41:34 - 10-Jul-26
Unknown* 4 $1.88 Ordinary
 07:41:34 - 10-Jul-26
Unknown* 94 $1.88 Ordinary
 07:41:34 - 10-Jul-26
Buy* 150 $1.89 Ordinary
 07:41:26 - 10-Jul-26
Unknown* 4,700 $1.88 Ordinary
 07:41:23 - 10-Jul-26
Unknown* 120 $1.88 Ordinary
 07:41:23 - 10-Jul-26
Buy* 100 $1.885 Ordinary
 07:41:09 - 10-Jul-26
Sell* 6,400 $1.89 Ordinary
 07:41:02 - 10-Jul-26
Sell* 50 $1.89 Ordinary
 07:41:02 - 10-Jul-26
Sell* 1,584 $1.89 Ordinary
 07:41:02 - 10-Jul-26
Sell* 2,716 $1.89 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 1,519 $1.89 Ordinary
 07:40:38 - 10-Jul-26
Unknown* 100 $1.89 Ordinary
 07:40:38 - 10-Jul-26
Buy* 60 $1.89 Ordinary
 07:40:33 - 10-Jul-26
Buy* 140 $1.89 Ordinary
 07:40:33 - 10-Jul-26
Buy* 140 $1.885 Ordinary
 07:40:08 - 10-Jul-26
Buy* 200 $1.885 Ordinary
 07:40:08 - 10-Jul-26
Buy* 17 $1.889 Ordinary
 07:39:50 - 10-Jul-26
Sell* 6,121 $1.88 Ordinary
 07:39:11 - 10-Jul-26
Buy* 100 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Buy* 391 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Buy* 300 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Buy* 60 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Buy* 140 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Buy* 60 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Buy* 140 $1.90 Ordinary
 07:38:55 - 10-Jul-26
Sell* 1,500 $1.90 Ordinary
 07:38:52 - 10-Jul-26
Unknown* 5 $1.90 Ordinary
 07:37:53 - 10-Jul-26
Unknown* 1 $1.90 Ordinary
 07:37:53 - 10-Jul-26
Sell* 10 $1.90 Ordinary
 07:37:52 - 10-Jul-26
Sell* 10 $1.90 Ordinary
 07:37:30 - 10-Jul-26
Sell* 100 $1.90 Ordinary
 07:36:50 - 10-Jul-26
Sell* 1,750 $1.89 Ordinary
 07:35:29 - 10-Jul-26
Unknown* 100 $1.89 Ordinary
 07:35:29 - 10-Jul-26
Buy* 22 $1.89 Ordinary
 07:35:21 - 10-Jul-26
Sell* 500 $1.881 Ordinary
 07:34:43 - 10-Jul-26
Buy* 8,145 $1.889 Ordinary
 07:34:33 - 10-Jul-26
Buy* 300 $1.889 Ordinary
 07:34:24 - 10-Jul-26
Buy* 50 $1.885 Ordinary
 07:34:11 - 10-Jul-26
Unknown* 1,431 $1.89 Ordinary
 07:32:21 - 10-Jul-26
Unknown* 88 $1.89 Ordinary
 07:32:21 - 10-Jul-26
Unknown* 80 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Unknown* 120 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Buy* 3,231 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Buy* 5,700 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Buy* 1,500 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Buy* 845 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Buy* 600 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Buy* 355 $1.90 Ordinary
 07:31:16 - 10-Jul-26
Unknown* 3,800 $1.89 Ordinary
 07:31:00 - 10-Jul-26
Buy* 1,750 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Buy* 1,750 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Buy* 1,750 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Sell* 3,901 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1,599 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Sell* 3,700 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1,750 $1.89 Ordinary
 07:30:50 - 10-Jul-26
Sell* 100 $1.89 Ordinary
 07:30:46 - 10-Jul-26
Sell* 100 $1.89 Ordinary
 07:30:44 - 10-Jul-26
Buy* 245 $1.90 Ordinary
 07:30:35 - 10-Jul-26
Sell* 1 $1.90 Ordinary
 07:30:35 - 10-Jul-26
Sell* 200 $1.90 Ordinary
 07:30:35 - 10-Jul-26
Buy* 1,000 $1.909 Ordinary
 07:30:35 - 10-Jul-26
Buy* 34 $1.92 Ordinary
 07:30:06 - 10-Jul-26
Buy* 2,500 $1.919 Ordinary
 07:29:59 - 10-Jul-26
Unknown* 140 $1.91 Ordinary
 07:29:41 - 10-Jul-26
Unknown* 10 $1.91 Ordinary
 07:29:40 - 10-Jul-26
Unknown* 100 $1.90 Ordinary
 07:29:36 - 10-Jul-26
Unknown* 16,900 $1.89 Ordinary
 07:29:26 - 10-Jul-26
Unknown* 100 $1.89 Ordinary
 07:29:26 - 10-Jul-26
Buy* 110 $1.885 Ordinary
 07:29:21 - 10-Jul-26
Buy* 2,300 $1.889 Ordinary
 07:28:27 - 10-Jul-26
Buy* 2,300 $1.889 Ordinary
 07:28:27 - 10-Jul-26
Buy* 700 $1.889 Ordinary
 07:28:27 - 10-Jul-26
Buy* 700 $1.889 Ordinary
 07:28:27 - 10-Jul-26
Unknown* 2 $1.89 Ordinary
 07:27:59 - 10-Jul-26
Sell* 17 $1.89 Ordinary
 07:27:42 - 10-Jul-26
Unknown* 2 $1.90 Ordinary
 07:25:57 - 10-Jul-26
Unknown* 1,000 $1.90 Ordinary
 07:25:57 - 10-Jul-26
Sell* 100 $1.90 Ordinary
 07:25:57 - 10-Jul-26
Sell* 100 $1.90 Ordinary
 07:25:57 - 10-Jul-26
Sell* 55 $1.90 Ordinary
 07:25:57 - 10-Jul-26
Unknown* 2 $1.91 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 1,070 $1.91 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 1,465 $1.91 Ordinary
 07:24:57 - 10-Jul-26
Buy* 1 $1.909 Ordinary
 07:24:33 - 10-Jul-26
Buy* 75 $1.91 Ordinary
 07:24:07 - 10-Jul-26
Buy* 100 $1.909 Ordinary
 07:24:07 - 10-Jul-26
Buy* 100 $1.909 Ordinary
 07:24:07 - 10-Jul-26
Unknown* 2 $1.91 Ordinary
 07:24:00 - 10-Jul-26
Unknown* 5 $1.91 Ordinary
 07:24:00 - 10-Jul-26
Sell* 39 $1.91 Ordinary
 07:24:00 - 10-Jul-26
Buy* 100 $1.919 Ordinary
 07:23:49 - 10-Jul-26
Unknown* 500 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Unknown* 2,000 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Unknown* 120 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Unknown* 140 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1,200 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 700 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 500 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 140 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 297 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 1,703 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 120 $1.92 Ordinary
 07:23:42 - 10-Jul-26
Sell* 5 $1.91 Ordinary
 07:23:09 - 10-Jul-26
Sell* 10 $1.91 Ordinary
 07:23:03 - 10-Jul-26
Sell* 900 $1.91 Ordinary
 07:21:48 - 10-Jul-26
Buy* 107 $1.919 Ordinary
 07:21:45 - 10-Jul-26
Sell* 300 $1.91 Ordinary
 07:21:26 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 07:21:26 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 07:21:26 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 07:21:22 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 07:21:16 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 07:21:15 - 10-Jul-26
Unknown* 10 $1.92 Ordinary
 07:21:09 - 10-Jul-26
Sell* 100 $1.93 Ordinary
 07:20:59 - 10-Jul-26
Sell* 100 $1.93 Ordinary
 07:20:54 - 10-Jul-26
Sell* 100 $1.93 Ordinary
 07:20:52 - 10-Jul-26
Buy* 400 $1.94 Ordinary
 07:20:37 - 10-Jul-26
Buy* 100 $1.94 Ordinary
 07:20:37 - 10-Jul-26
Sell* 900 $1.93 Ordinary
 07:20:27 - 10-Jul-26
Unknown* 634 $1.93 Ordinary
 07:20:27 - 10-Jul-26
Unknown* 276 $1.92 Ordinary
 07:20:19 - 10-Jul-26
Buy* 24 $1.92 Ordinary
 07:20:15 - 10-Jul-26
Sell* 900 $1.91 Ordinary
 07:20:11 - 10-Jul-26
Unknown* 1,000 $1.92 Ordinary
 07:20:10 - 10-Jul-26
Unknown* 4,600 $1.92 Ordinary
 07:20:10 - 10-Jul-26
Sell* 300 $1.92 Ordinary
 07:20:10 - 10-Jul-26
Sell* 140 $1.92 Ordinary
 07:20:10 - 10-Jul-26
Sell* 3,100 $1.92 Ordinary
 07:20:10 - 10-Jul-26
Unknown* 120 $1.92 Ordinary
 07:20:03 - 10-Jul-26
Unknown* 2,000 $1.92 Ordinary
 07:20:03 - 10-Jul-26
Unknown* 140 $1.92 Ordinary
 07:20:03 - 10-Jul-26
Buy* 4,300 $1.92 Ordinary
 07:20:03 - 10-Jul-26
Buy* 2,617 $1.92 Ordinary
 07:20:03 - 10-Jul-26
Buy* 283 $1.92 Ordinary
 07:20:03 - 10-Jul-26
Sell* 500 $1.91 Ordinary
 07:19:57 - 10-Jul-26
Sell* 500 $1.91 Ordinary
 07:19:50 - 10-Jul-26
Unknown* 400 $1.915 Ordinary
 07:19:50 - 10-Jul-26
Unknown* 100 $1.92 Ordinary
 07:19:37 - 10-Jul-26
Unknown* 500 $1.92 Ordinary
 07:19:37 - 10-Jul-26
Unknown* 520 $1.92 Ordinary
 07:19:37 - 10-Jul-26
Buy* 100 $1.92 Ordinary
 07:19:19 - 10-Jul-26
Unknown* 4,400 $1.92 Ordinary
 07:19:18 - 10-Jul-26
Unknown* 3,100 $1.92 Ordinary
 07:19:18 - 10-Jul-26
Buy* 1,800 $1.92 Ordinary
 07:19:18 - 10-Jul-26
Sell* 900 $1.91 Ordinary
 07:19:06 - 10-Jul-26
Unknown* 2,000 $1.92 Ordinary
 07:19:06 - 10-Jul-26
Sell* 53 $1.92 Ordinary
 07:19:03 - 10-Jul-26
Sell* 200 $1.92 Ordinary
 07:18:54 - 10-Jul-26
Sell* 2 $1.92 Ordinary
 07:18:54 - 10-Jul-26
Sell* 2 $1.92 Ordinary
 07:18:54 - 10-Jul-26
Sell* 100 $1.92 Ordinary
 07:18:51 - 10-Jul-26
Buy* 20 $1.94 Ordinary
 07:18:34 - 10-Jul-26
Sell* 400 $1.93 Ordinary
 07:18:24 - 10-Jul-26
Unknown* 1,133 $1.935 Ordinary
 07:18:17 - 10-Jul-26
Buy* 299 $1.93 Ordinary
 07:17:58 - 10-Jul-26
Buy* 1,477 $1.93 Ordinary
 07:17:58 - 10-Jul-26
Buy* 300 $1.925 Ordinary
 07:17:58 - 10-Jul-26
Buy* 880 $1.925 Ordinary
 07:17:58 - 10-Jul-26
Buy* 100 $1.925 Ordinary
 07:17:58 - 10-Jul-26
Unknown* 2,000 $1.93 Ordinary
 07:17:58 - 10-Jul-26
Unknown* 120 $1.93 Ordinary
 07:17:58 - 10-Jul-26
Unknown* 1 $1.93 Ordinary
 07:17:57 - 10-Jul-26
Buy* 50 $1.93 Ordinary
 07:17:55 - 10-Jul-26
Unknown* 3 $1.93 Ordinary
 07:17:51 - 10-Jul-26
Unknown* 268 $1.93 Ordinary
 07:17:47 - 10-Jul-26
Unknown* 500 $1.93 Ordinary
 07:17:47 - 10-Jul-26
Sell* 900 $1.92 Ordinary
 07:17:25 - 10-Jul-26
Sell* 900 $1.92 Ordinary
 07:17:24 - 10-Jul-26
Buy* 320 $1.93 Ordinary
 07:17:22 - 10-Jul-26
Buy* 140 $1.93 Ordinary
 07:17:22 - 10-Jul-26
Buy* 140 $1.93 Ordinary
 07:17:22 - 10-Jul-26
Sell* 900 $1.93 Ordinary
 07:17:22 - 10-Jul-26
Sell* 900 $1.93 Ordinary
 07:17:21 - 10-Jul-26
Sell* 900 $1.93 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 2 $1.94 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 2 $1.94 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 2 $1.94 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 16,900 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 3,900 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 140 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 100 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Sell* 2,600 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Sell* 140 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Sell* 2 $1.95 Ordinary
 07:17:20 - 10-Jul-26
Buy* 10 $1.96 Ordinary
 07:17:19 - 10-Jul-26
Buy* 2 $1.96 Ordinary
 07:17:14 - 10-Jul-26
Unknown* 2 $1.96 Ordinary
 07:17:08 - 10-Jul-26
Sell* 100 $1.96 Ordinary
 07:17:08 - 10-Jul-26
Unknown* 10 $1.97 Ordinary
 07:16:58 - 10-Jul-26
Unknown* 100 $1.97 Ordinary
 07:16:57 - 10-Jul-26
Sell* 900 $1.97 Ordinary
 07:16:29 - 10-Jul-26
Unknown* 300 $1.98 Ordinary
 07:16:00 - 10-Jul-26
Buy* 200 $1.98 Ordinary
 07:15:58 - 10-Jul-26
Buy* 200 $1.98 Ordinary
 07:15:58 - 10-Jul-26
Buy* 100 $1.98 Ordinary
 07:15:58 - 10-Jul-26
Unknown* 966 $1.97 Ordinary
 07:15:54 - 10-Jul-26
Unknown* 1 $1.97 Ordinary
 07:15:53 - 10-Jul-26
Unknown* 33 $1.97 Ordinary
 07:15:53 - 10-Jul-26
Sell* 1,170 $1.96 Ordinary
 07:15:41 - 10-Jul-26
Sell* 1,300 $1.96 Ordinary
 07:15:41 - 10-Jul-26
Buy* 450 $1.96 Ordinary
 07:15:30 - 10-Jul-26
Buy* 129 $1.96 Ordinary
 07:15:25 - 10-Jul-26
Sell* 100 $1.96 Ordinary
 07:15:08 - 10-Jul-26
Unknown* 120 $1.96 Ordinary
 07:14:57 - 10-Jul-26
Unknown* 440 $1.96 Ordinary
 07:14:57 - 10-Jul-26
Buy* 1,560 $1.96 Ordinary
 07:14:57 - 10-Jul-26
Buy* 140 $1.96 Ordinary
 07:14:57 - 10-Jul-26
Sell* 300 $1.96 Ordinary
 07:14:56 - 10-Jul-26
Unknown* 140 $1.96 Ordinary
 07:14:55 - 10-Jul-26
Unknown* 120 $1.96 Ordinary
 07:14:55 - 10-Jul-26
Unknown* 2,000 $1.96 Ordinary
 07:14:55 - 10-Jul-26
Buy* 117 $1.96 Ordinary
 07:14:55 - 10-Jul-26
Buy* 4,583 $1.96 Ordinary
 07:14:55 - 10-Jul-26
Buy* 900 $1.96 Ordinary
 07:14:55 - 10-Jul-26
Buy* 100 $1.95 Ordinary
 07:14:48 - 10-Jul-26
Buy* 140 $1.95 Ordinary
 07:14:48 - 10-Jul-26
Buy* 8 $1.95 Ordinary
 07:14:47 - 10-Jul-26
Buy* 5 $1.95 Ordinary
 07:14:46 - 10-Jul-26
Sell* 100 $1.95 Ordinary
 07:14:37 - 10-Jul-26
Buy* 300 $1.95 Ordinary
 07:14:35 - 10-Jul-26
Buy* 200 $1.95 Ordinary
 07:14:35 - 10-Jul-26
Sell* 140 $1.95 Ordinary
 07:14:29 - 10-Jul-26
Sell* 140 $1.95 Ordinary
 07:14:29 - 10-Jul-26
Buy* 140 $1.95 Ordinary
 07:14:28 - 10-Jul-26
Buy* 140 $1.95 Ordinary
 07:14:28 - 10-Jul-26
Unknown* 2 $1.95 Ordinary
 07:14:28 - 10-Jul-26
Sell* 100 $1.95 Ordinary
 07:14:23 - 10-Jul-26
Unknown* 100 $1.955 Ordinary
 07:14:08 - 10-Jul-26
Unknown* 200 $1.955 Ordinary
 07:14:08 - 10-Jul-26
Unknown* 200 $1.955 Ordinary
 07:14:08 - 10-Jul-26
Sell* 148 $1.97 Ordinary
 07:13:54 - 10-Jul-26
Buy* 120 $1.97 Ordinary
 07:13:52 - 10-Jul-26
Buy* 120 $1.97 Ordinary
 07:13:52 - 10-Jul-26
Sell* 900 $1.96 Ordinary
 07:13:48 - 10-Jul-26
Buy* 345 $1.97 Ordinary
 07:13:48 - 10-Jul-26
Unknown* 140 $1.96 Ordinary
 07:13:28 - 10-Jul-26
Buy* 100 $1.96 Ordinary
 07:13:28 - 10-Jul-26
Buy* 100 $1.96 Ordinary
 07:13:28 - 10-Jul-26
Buy* 100 $1.95 Ordinary
 07:13:22 - 10-Jul-26
Buy* 90 $1.95 Ordinary
 07:13:21 - 10-Jul-26
Buy* 10 $1.95 Ordinary
 07:13:18 - 10-Jul-26
Unknown* 4,843 $1.95 Ordinary
 07:13:11 - 10-Jul-26
Unknown* 2 $1.95 Ordinary
 07:13:11 - 10-Jul-26
Unknown* 2 $1.95 Ordinary
 07:13:11 - 10-Jul-26
Sell* 900 $1.95 Ordinary
 07:13:03 - 10-Jul-26
Unknown* 500 $1.96 Ordinary
 07:13:02 - 10-Jul-26
Sell* 200 $1.96 Ordinary
 07:13:02 - 10-Jul-26
Sell* 200 $1.96 Ordinary
 07:13:02 - 10-Jul-26
Unknown* 2,400 $1.96 Ordinary
 07:12:46 - 10-Jul-26
Buy* 300 $1.96 Ordinary
 07:12:43 - 10-Jul-26
Buy* 300 $1.96 Ordinary
 07:12:43 - 10-Jul-26
Unknown* 76 $1.96 Ordinary
 07:12:43 - 10-Jul-26
Unknown* 50 $1.96 Ordinary
 07:12:42 - 10-Jul-26
Unknown* 200 $1.96 Ordinary
 07:12:39 - 10-Jul-26
Unknown* 1,162 $1.96 Ordinary
 07:12:39 - 10-Jul-26
Unknown* 4,600 $1.96 Ordinary
 07:12:39 - 10-Jul-26
Unknown* 140 $1.96 Ordinary
 07:12:39 - 10-Jul-26
Unknown* 120 $1.96 Ordinary
 07:12:39 - 10-Jul-26
Sell* 536 $1.96 Ordinary
 07:12:34 - 10-Jul-26
Sell* 300 $1.96 Ordinary
 07:12:34 - 10-Jul-26
Unknown* 100 $1.96 Ordinary
 07:12:29 - 10-Jul-26
Unknown* 350 $1.96 Ordinary
 07:12:26 - 10-Jul-26
Unknown* 395 $1.96 Ordinary
 07:12:26 - 10-Jul-26
Unknown* 5 $1.96 Ordinary
 07:12:25 - 10-Jul-26
Unknown* 200 $1.96 Ordinary
 07:12:24 - 10-Jul-26
Unknown* 2,400 $1.95 Ordinary
 07:12:17 - 10-Jul-26
Unknown* 100 $1.95 Ordinary
 07:12:17 - 10-Jul-26
Buy* 360 $1.95 Ordinary
 07:12:13 - 10-Jul-26
Buy* 140 $1.95 Ordinary
 07:12:13 - 10-Jul-26
Sell* 140 $1.95 Ordinary
 07:12:12 - 10-Jul-26
Sell* 140 $1.95 Ordinary
 07:12:12 - 10-Jul-26
Buy* 576 $1.95 Ordinary
 07:11:59 - 10-Jul-26
Buy* 205 $1.945 Ordinary
 07:11:55 - 10-Jul-26
Buy* 200 $1.945 Ordinary
 07:11:55 - 10-Jul-26
Buy* 1,000 $1.95 Ordinary
 07:11:54 - 10-Jul-26
Buy* 1 $1.939 Ordinary
 07:11:44 - 10-Jul-26
Buy* 6 $1.939 Ordinary
 07:11:40 - 10-Jul-26
Unknown* 10 $1.93 Ordinary
 07:11:35 - 10-Jul-26
Buy* 24 $1.929 Ordinary
 07:11:34 - 10-Jul-26
Sell* 140 $1.92 Ordinary
 07:11:26 - 10-Jul-26
Buy* 100 $1.925 Ordinary
 07:11:26 - 10-Jul-26
Buy* 200 $1.929 Ordinary
 07:11:24 - 10-Jul-26
Buy* 140 $1.90 Ordinary
 07:11:18 - 10-Jul-26
Buy* 2,400 $1.90 Ordinary
 07:11:18 - 10-Jul-26
Buy* 140 $1.90 Ordinary
 07:11:18 - 10-Jul-26
Unknown* 225 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Unknown* 3,600 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Unknown* 1,100 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Unknown* 2,700 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Unknown* 100 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Unknown* 1 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Unknown* 100 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Sell* 2 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Sell* 1,482 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Sell* 2,400 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Sell* 2,900 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Sell* 1,800 $1.90 Ordinary
 07:11:07 - 10-Jul-26
Buy* 100 $1.91 Ordinary
 07:10:36 - 10-Jul-26
Unknown* 5 $1.91 Ordinary
 07:10:19 - 10-Jul-26
Sell* 1,400 $1.90 Ordinary
 07:09:41 - 10-Jul-26
Sell* 300 $1.90 Ordinary
 07:09:41 - 10-Jul-26
Sell* 600 $1.90 Ordinary
 07:09:41 - 10-Jul-26
Sell* 140 $1.90 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2,400 $1.90 Ordinary
 07:09:41 - 10-Jul-26
Sell* 140 $1.90 Ordinary
 07:09:41 - 10-Jul-26
Buy* 269 $1.905 Ordinary
 07:09:38 - 10-Jul-26
Buy* 1 $1.90 Ordinary
 07:09:26 - 10-Jul-26
Buy* 10 $1.90 Ordinary
 07:09:26 - 10-Jul-26
Buy* 460 $1.90 Ordinary
 07:09:26 - 10-Jul-26
Buy* 2,300 $1.90 Ordinary
 07:09:26 - 10-Jul-26
Buy* 5 $1.90 Ordinary
 07:09:26 - 10-Jul-26
Buy* 233 $1.89 Ordinary
 07:09:24 - 10-Jul-26
Buy* 1,500 $1.89 Ordinary
 07:09:24 - 10-Jul-26
Sell* 14 $1.881 Ordinary
 07:09:22 - 10-Jul-26
Buy* 17 $1.89 Ordinary
 07:09:06 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 07:08:42 - 10-Jul-26
Buy* 119 $1.87 Ordinary
 07:08:22 - 10-Jul-26
Buy* 2,000 $1.87 Ordinary
 07:08:22 - 10-Jul-26
Buy* 140 $1.87 Ordinary
 07:08:22 - 10-Jul-26
Buy* 120 $1.87 Ordinary
 07:08:22 - 10-Jul-26
Buy* 2,000 $1.87 Ordinary
 07:08:22 - 10-Jul-26
Buy* 140 $1.87 Ordinary
 07:08:22 - 10-Jul-26
Sell* 26 $1.865 Ordinary
 07:08:04 - 10-Jul-26
Sell* 50 $1.865 Ordinary
 07:08:02 - 10-Jul-26
Unknown* 5 $1.86 Ordinary
 07:08:01 - 10-Jul-26
Unknown* 10 $1.86 Ordinary
 07:08:00 - 10-Jul-26
Buy* 600 $1.85 Ordinary
 07:07:59 - 10-Jul-26
Buy* 500 $1.85 Ordinary
 07:07:59 - 10-Jul-26
Buy* 1,700 $1.85 Ordinary
 07:07:59 - 10-Jul-26
Buy* 720 $1.85 Ordinary
 07:07:59 - 10-Jul-26
Buy* 60 $1.84 Ordinary
 07:07:34 - 10-Jul-26
Buy* 140 $1.84 Ordinary
 07:07:34 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 160 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 320 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 680 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 600 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 2,000 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 120 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Buy* 120 $1.84 Ordinary
 07:07:13 - 10-Jul-26
Unknown* 500 $1.84 Ordinary
 07:07:06 - 10-Jul-26
Unknown* 1,114 $1.84 Ordinary
 07:07:05 - 10-Jul-26
Buy* 1,100 $1.839 Ordinary
 07:06:44 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 07:06:29 - 10-Jul-26
Unknown* 500 $1.83 Ordinary
 07:06:25 - 10-Jul-26
Buy* 10 $1.83 Ordinary
 07:06:20 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 07:05:23 - 10-Jul-26
Unknown* 1,213 $1.82 Ordinary
 07:04:43 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 07:03:37 - 10-Jul-26
Buy* 34 $1.82 Ordinary
 07:03:34 - 10-Jul-26
Buy* 370 $1.82 Ordinary
 07:03:22 - 10-Jul-26
Unknown* 650 $1.815 Ordinary
 07:03:10 - 10-Jul-26
Buy* 500 $1.82 Ordinary
 07:03:01 - 10-Jul-26
Buy* 1,279 $1.82 Ordinary
 07:02:50 - 10-Jul-26
Buy* 2,100 $1.82 Ordinary
 07:02:50 - 10-Jul-26
Unknown* 640 $1.81 Ordinary
 07:02:39 - 10-Jul-26
Unknown* 140 $1.81 Ordinary
 07:02:39 - 10-Jul-26
Unknown* 120 $1.81 Ordinary
 07:02:39 - 10-Jul-26
Sell* 98 $1.80 Ordinary
 07:02:35 - 10-Jul-26
Sell* 2 $1.80 Ordinary
 07:02:35 - 10-Jul-26
Unknown* 140 $1.81 Ordinary
 07:02:10 - 10-Jul-26
Unknown* 2,000 $1.81 Ordinary
 07:02:10 - 10-Jul-26
Unknown* 120 $1.81 Ordinary
 07:02:10 - 10-Jul-26
Buy* 6 $1.81 Ordinary
 07:02:10 - 10-Jul-26
Buy* 120 $1.81 Ordinary
 07:02:10 - 10-Jul-26
Buy* 1 $1.82 Ordinary
 07:01:29 - 10-Jul-26
Unknown* 1,162 $1.82 Ordinary
 07:01:11 - 10-Jul-26
Sell* 100 $1.82 Ordinary
 07:01:01 - 10-Jul-26
Unknown* 100 $1.82 Ordinary
 07:00:59 - 10-Jul-26
Sell* 50 $1.82 Ordinary
 07:00:58 - 10-Jul-26
Sell* 50 $1.82 Ordinary
 07:00:58 - 10-Jul-26
Unknown* 1,600 $1.83 Ordinary
 07:00:45 - 10-Jul-26
Unknown* 2,500 $1.84 Ordinary
 07:00:25 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 07:00:21 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 07:00:21 - 10-Jul-26
Unknown* 2,000 $1.83 Ordinary
 07:00:21 - 10-Jul-26
Buy* 130 $1.83 Ordinary
 07:00:21 - 10-Jul-26
Sell* 140 $1.84 Ordinary
 07:00:20 - 10-Jul-26
Sell* 140 $1.84 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 5 $1.84 Ordinary
 07:00:18 - 10-Jul-26
Buy* 2,500 $1.83 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1,700 $1.83 Ordinary
 07:00:16 - 10-Jul-26
Sell* 400 $1.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $1.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $1.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 140 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Buy* 2,000 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Buy* 120 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 1,700 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 2,000 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Unknown* 300 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Unknown* 2,000 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Unknown* 120 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 2,500 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 300 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 2,000 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:59:56 - 10-Jul-26
Buy* 25 $1.83 Ordinary
 06:59:49 - 10-Jul-26
Buy* 1,700 $1.82 Ordinary
 06:59:47 - 10-Jul-26
Buy* 140 $1.82 Ordinary
 06:59:47 - 10-Jul-26
Buy* 2,500 $1.82 Ordinary
 06:59:47 - 10-Jul-26
Buy* 3,156 $1.82 Ordinary
 06:59:47 - 10-Jul-26
Buy* 1,544 $1.82 Ordinary
 06:59:47 - 10-Jul-26
Buy* 2,932 $1.82 Ordinary
 06:59:47 - 10-Jul-26
Buy* 25 $1.82 Ordinary
 06:59:46 - 10-Jul-26
Buy* 43 $1.82 Ordinary
 06:59:34 - 10-Jul-26
Unknown* 500 $1.82 Ordinary
 06:59:26 - 10-Jul-26
Sell* 2,500 $1.82 Ordinary
 06:59:21 - 10-Jul-26
Sell* 200 $1.825 Ordinary
 06:59:07 - 10-Jul-26
Sell* 100 $1.82 Ordinary
 06:59:07 - 10-Jul-26
Unknown* 1,060 $1.83 Ordinary
 06:58:34 - 10-Jul-26
Unknown* 2,000 $1.83 Ordinary
 06:58:34 - 10-Jul-26
Buy* 301 $1.83 Ordinary
 06:58:12 - 10-Jul-26
Buy* 51 $1.829 Ordinary
 06:58:04 - 10-Jul-26
Sell* 140 $1.83 Ordinary
 06:57:28 - 10-Jul-26
Sell* 300 $1.83 Ordinary
 06:57:28 - 10-Jul-26
Sell* 140 $1.83 Ordinary
 06:57:28 - 10-Jul-26
Unknown* 368 $1.83 Ordinary
 06:57:19 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 06:57:19 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 06:57:19 - 10-Jul-26
Unknown* 1,700 $1.83 Ordinary
 06:57:17 - 10-Jul-26
Unknown* 539 $1.81 Ordinary
 06:56:17 - 10-Jul-26
Unknown* 200 $1.81 Ordinary
 06:56:15 - 10-Jul-26
Unknown* 860 $1.81 Ordinary
 06:56:12 - 10-Jul-26
Unknown* 2,000 $1.81 Ordinary
 06:56:12 - 10-Jul-26
Unknown* 140 $1.81 Ordinary
 06:56:12 - 10-Jul-26
Buy* 25 $1.81 Ordinary
 06:55:51 - 10-Jul-26
Buy* 25 $1.81 Ordinary
 06:55:47 - 10-Jul-26
Buy* 100 $1.81 Ordinary
 06:55:35 - 10-Jul-26
Unknown* 100 $1.81 Ordinary
 06:55:27 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:54:58 - 10-Jul-26
Sell* 2,000 $1.82 Ordinary
 06:54:58 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 06:54:58 - 10-Jul-26
Buy* 120 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 120 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 3,000 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:54:46 - 10-Jul-26
Buy* 1,766 $1.82 Ordinary
 06:54:27 - 10-Jul-26
Unknown* 900 $1.815 Ordinary
 06:54:27 - 10-Jul-26
Unknown* 600 $1.815 Ordinary
 06:54:27 - 10-Jul-26
Unknown* 400 $1.815 Ordinary
 06:54:27 - 10-Jul-26
Buy* 80 $1.82 Ordinary
 06:54:16 - 10-Jul-26
Buy* 140 $1.82 Ordinary
 06:54:16 - 10-Jul-26
Unknown* 300 $1.82 Ordinary
 06:53:44 - 10-Jul-26
Buy* 10 $1.819 Ordinary
 06:53:40 - 10-Jul-26
Sell* 300 $1.82 Ordinary
 06:53:38 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:53:38 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:53:38 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 06:53:15 - 10-Jul-26
Unknown* 2,000 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Unknown* 120 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Sell* 2,000 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Sell* 1,880 $1.82 Ordinary
 06:53:11 - 10-Jul-26
Buy* 2,000 $1.82 Ordinary
 06:53:01 - 10-Jul-26
Buy* 140 $1.82 Ordinary
 06:53:01 - 10-Jul-26
Buy* 120 $1.82 Ordinary
 06:53:01 - 10-Jul-26
Buy* 2,000 $1.82 Ordinary
 06:53:01 - 10-Jul-26
Buy* 140 $1.82 Ordinary
 06:53:01 - 10-Jul-26
Buy* 120 $1.82 Ordinary
 06:53:01 - 10-Jul-26
Buy* 25 $1.82 Ordinary
 06:52:58 - 10-Jul-26
Unknown* 1 $1.82 Ordinary
 06:52:56 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 06:52:55 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 06:52:33 - 10-Jul-26
Unknown* 327 $1.83 Ordinary
 06:52:32 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 06:52:32 - 10-Jul-26
Sell* 200 $1.83 Ordinary
 06:52:32 - 10-Jul-26
Buy* 2,700 $1.83 Ordinary
 06:52:28 - 10-Jul-26
Buy* 1,800 $1.83 Ordinary
 06:52:28 - 10-Jul-26
Buy* 200 $1.83 Ordinary
 06:52:28 - 10-Jul-26
Unknown* 200 $1.82 Ordinary
 06:52:21 - 10-Jul-26
Unknown* 426 $1.81 Ordinary
 06:52:09 - 10-Jul-26
Unknown* 6 $1.80 Ordinary
 06:52:02 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 06:51:04 - 10-Jul-26
Buy* 700 $1.80 Ordinary
 06:50:53 - 10-Jul-26
Sell* 165 $1.805 Ordinary
 06:50:42 - 10-Jul-26
Unknown* 2,000 $1.80 Ordinary
 06:50:29 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:50:29 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:50:29 - 10-Jul-26
Buy* 120 $1.80 Ordinary
 06:49:58 - 10-Jul-26
Buy* 300 $1.80 Ordinary
 06:49:58 - 10-Jul-26
Buy* 120 $1.80 Ordinary
 06:49:58 - 10-Jul-26
Buy* 100 $1.80 Ordinary
 06:49:58 - 10-Jul-26
Buy* 220 $1.80 Ordinary
 06:49:57 - 10-Jul-26
Buy* 120 $1.80 Ordinary
 06:49:57 - 10-Jul-26
Buy* 140 $1.80 Ordinary
 06:49:41 - 10-Jul-26
Sell* 120 $1.81 Ordinary
 06:49:40 - 10-Jul-26
Sell* 140 $1.81 Ordinary
 06:49:40 - 10-Jul-26
Sell* 120 $1.81 Ordinary
 06:49:40 - 10-Jul-26
Sell* 2,000 $1.81 Ordinary
 06:49:40 - 10-Jul-26
Sell* 140 $1.81 Ordinary
 06:49:40 - 10-Jul-26
Buy* 120 $1.81 Ordinary
 06:49:40 - 10-Jul-26
Buy* 300 $1.80 Ordinary
 06:49:15 - 10-Jul-26
Buy* 140 $1.80 Ordinary
 06:49:15 - 10-Jul-26
Buy* 140 $1.80 Ordinary
 06:49:15 - 10-Jul-26
Unknown* 25 $1.80 Ordinary
 06:49:09 - 10-Jul-26
Unknown* 1 $1.80 Ordinary
 06:49:05 - 10-Jul-26
Buy* 25 $1.80 Ordinary
 06:48:25 - 10-Jul-26
Buy* 200 $1.80 Ordinary
 06:48:20 - 10-Jul-26
Buy* 300 $1.80 Ordinary
 06:48:20 - 10-Jul-26
Buy* 20 $1.80 Ordinary
 06:48:20 - 10-Jul-26
Buy* 25 $1.80 Ordinary
 06:48:20 - 10-Jul-26
Sell* 2,700 $1.80 Ordinary
 06:48:12 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:48:12 - 10-Jul-26
Sell* 2,000 $1.80 Ordinary
 06:48:12 - 10-Jul-26
Sell* 2,700 $1.80 Ordinary
 06:48:12 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:48:12 - 10-Jul-26
Sell* 1,800 $1.80 Ordinary
 06:48:12 - 10-Jul-26
Sell* 10 $1.805 Ordinary
 06:47:55 - 10-Jul-26
Unknown* 300 $1.81 Ordinary
 06:47:41 - 10-Jul-26
Buy* 25 $1.82 Ordinary
 06:47:37 - 10-Jul-26
Buy* 300 $1.81 Ordinary
 06:47:36 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:47:36 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:47:36 - 10-Jul-26
Unknown* 120 $1.82 Ordinary
 06:47:33 - 10-Jul-26
Unknown* 10 $1.82 Ordinary
 06:47:23 - 10-Jul-26
Unknown* 380 $1.82 Ordinary
 06:47:22 - 10-Jul-26
Unknown* 1,017 $1.82 Ordinary
 06:47:22 - 10-Jul-26
Unknown* 132 $1.82 Ordinary
 06:47:14 - 10-Jul-26
Unknown* 168 $1.82 Ordinary
 06:47:13 - 10-Jul-26
Sell* 500 $1.805 Ordinary
 06:46:32 - 10-Jul-26
Sell* 538 $1.805 Ordinary
 06:46:32 - 10-Jul-26
Sell* 1,900 $1.805 Ordinary
 06:46:32 - 10-Jul-26
Buy* 197 $1.809 Ordinary
 06:46:22 - 10-Jul-26
Buy* 500 $1.80 Ordinary
 06:45:34 - 10-Jul-26
Unknown* 2,700 $1.79 Ordinary
 06:45:28 - 10-Jul-26
Unknown* 3,900 $1.79 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1,800 $1.79 Ordinary
 06:45:28 - 10-Jul-26
Buy* 2,900 $1.79 Ordinary
 06:45:28 - 10-Jul-26
Buy* 100 $1.79 Ordinary
 06:45:09 - 10-Jul-26
Buy* 250 $1.78 Ordinary
 06:44:45 - 10-Jul-26
Buy* 25 $1.78 Ordinary
 06:44:41 - 10-Jul-26
Buy* 25 $1.78 Ordinary
 06:44:41 - 10-Jul-26
Unknown* 300 $1.78 Ordinary
 06:44:30 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 06:44:23 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 06:44:23 - 10-Jul-26
Buy* 120 $1.78 Ordinary
 06:44:23 - 10-Jul-26
Unknown* 200 $1.78 Ordinary
 06:44:21 - 10-Jul-26
Unknown* 300 $1.78 Ordinary
 06:44:21 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 06:44:20 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:44:20 - 10-Jul-26
Sell* 2,000 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Sell* 300 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Sell* 140 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Sell* 120 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Buy* 2,000 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Buy* 600 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Buy* 140 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Buy* 120 $1.77 Ordinary
 06:43:48 - 10-Jul-26
Buy* 286 $1.76 Ordinary
 06:42:53 - 10-Jul-26
Buy* 865 $1.76 Ordinary
 06:42:50 - 10-Jul-26
Buy* 100 $1.76 Ordinary
 06:42:50 - 10-Jul-26
Unknown* 300 $1.76 Ordinary
 06:42:32 - 10-Jul-26
Buy* 2,200 $1.76 Ordinary
 06:42:31 - 10-Jul-26
Buy* 300 $1.76 Ordinary
 06:42:31 - 10-Jul-26
Buy* 2,000 $1.76 Ordinary
 06:42:31 - 10-Jul-26
Buy* 120 $1.76 Ordinary
 06:42:31 - 10-Jul-26
Buy* 300 $1.76 Ordinary
 06:41:32 - 10-Jul-26
Unknown* 2 $1.76 Ordinary
 06:41:22 - 10-Jul-26
Unknown* 300 $1.77 Ordinary
 06:41:22 - 10-Jul-26
Buy* 25 $1.77 Ordinary
 06:41:06 - 10-Jul-26
Unknown* 80 $1.77 Ordinary
 06:40:38 - 10-Jul-26
Unknown* 20 $1.77 Ordinary
 06:40:38 - 10-Jul-26
Sell* 120 $1.78 Ordinary
 06:40:29 - 10-Jul-26
Sell* 1,700 $1.78 Ordinary
 06:40:29 - 10-Jul-26
Sell* 120 $1.78 Ordinary
 06:40:29 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 06:40:23 - 10-Jul-26
Buy* 18 $1.79 Ordinary
 06:40:21 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:40:04 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 06:40:04 - 10-Jul-26
Unknown* 2,000 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 120 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Buy* 278 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Sell* 300 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:39:56 - 10-Jul-26
Sell* 10 $1.785 Ordinary
 06:39:47 - 10-Jul-26
Unknown* 120 $1.78 Ordinary
 06:39:42 - 10-Jul-26
Unknown* 140 $1.78 Ordinary
 06:39:42 - 10-Jul-26
Buy* 120 $1.78 Ordinary
 06:39:42 - 10-Jul-26
Buy* 2,000 $1.78 Ordinary
 06:39:42 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:39:42 - 10-Jul-26
Buy* 224 $1.78 Ordinary
 06:39:42 - 10-Jul-26
Buy* 10 $1.78 Ordinary
 06:39:40 - 10-Jul-26
Buy* 50 $1.78 Ordinary
 06:39:39 - 10-Jul-26
Buy* 15 $1.78 Ordinary
 06:39:35 - 10-Jul-26
Buy* 1 $1.78 Ordinary
 06:39:33 - 10-Jul-26
Unknown* 13 $1.78 Ordinary
 06:39:32 - 10-Jul-26
Sell* 1,505 $1.78 Ordinary
 06:39:32 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:39:32 - 10-Jul-26
Sell* 670 $1.78 Ordinary
 06:39:32 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:39:32 - 10-Jul-26
Buy* 10 $1.789 Ordinary
 06:39:30 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:39:20 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:39:20 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 06:39:15 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:39:15 - 10-Jul-26
Sell* 120 $1.78 Ordinary
 06:39:15 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:39:15 - 10-Jul-26
Sell* 468 $1.78 Ordinary
 06:39:15 - 10-Jul-26
Unknown* 50 $1.78 Ordinary
 06:38:47 - 10-Jul-26
Sell* 25 $1.78 Ordinary
 06:38:43 - 10-Jul-26
Sell* 25 $1.78 Ordinary
 06:38:37 - 10-Jul-26
Buy* 167 $1.79 Ordinary
 06:38:17 - 10-Jul-26
Sell* 332 $1.785 Ordinary
 06:38:02 - 10-Jul-26
Sell* 100 $1.785 Ordinary
 06:38:02 - 10-Jul-26
Unknown* 49 $1.78 Ordinary
 06:37:26 - 10-Jul-26
Unknown* 2,000 $1.78 Ordinary
 06:37:15 - 10-Jul-26
Unknown* 120 $1.78 Ordinary
 06:37:15 - 10-Jul-26
Unknown* 140 $1.78 Ordinary
 06:37:15 - 10-Jul-26
Unknown* 120 $1.78 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 140 $1.78 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 2,000 $1.78 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 36 $1.77 Ordinary
 06:36:32 - 10-Jul-26
Unknown* 140 $1.77 Ordinary
 06:36:32 - 10-Jul-26
Buy* 181 $1.78 Ordinary
 06:36:08 - 10-Jul-26
Buy* 26 $1.78 Ordinary
 06:36:08 - 10-Jul-26
Buy* 174 $1.78 Ordinary
 06:36:05 - 10-Jul-26
Unknown* 2,000 $1.78 Ordinary
 06:35:55 - 10-Jul-26
Unknown* 140 $1.78 Ordinary
 06:35:55 - 10-Jul-26
Unknown* 120 $1.78 Ordinary
 06:35:55 - 10-Jul-26
Sell* 460 $1.77 Ordinary
 06:35:37 - 10-Jul-26
Unknown* 300 $1.78 Ordinary
 06:35:13 - 10-Jul-26
Buy* 260 $1.79 Ordinary
 06:35:08 - 10-Jul-26
Buy* 2,500 $1.79 Ordinary
 06:35:08 - 10-Jul-26
Buy* 2,100 $1.79 Ordinary
 06:35:08 - 10-Jul-26
Buy* 120 $1.79 Ordinary
 06:35:08 - 10-Jul-26
Unknown* 2,000 $1.79 Ordinary
 06:35:06 - 10-Jul-26
Unknown* 140 $1.79 Ordinary
 06:35:06 - 10-Jul-26
Unknown* 120 $1.79 Ordinary
 06:35:06 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:34:55 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:34:55 - 10-Jul-26
Buy* 300 $1.77 Ordinary
 06:34:54 - 10-Jul-26
Buy* 140 $1.77 Ordinary
 06:34:54 - 10-Jul-26
Buy* 140 $1.77 Ordinary
 06:34:54 - 10-Jul-26
Buy* 200 $1.77 Ordinary
 06:34:53 - 10-Jul-26
Sell* 140 $1.77 Ordinary
 06:34:40 - 10-Jul-26
Sell* 140 $1.77 Ordinary
 06:34:40 - 10-Jul-26
Sell* 120 $1.77 Ordinary
 06:34:40 - 10-Jul-26
Unknown* 40 $1.77 Ordinary
 06:34:40 - 10-Jul-26
Unknown* 120 $1.77 Ordinary
 06:34:40 - 10-Jul-26
Unknown* 140 $1.77 Ordinary
 06:34:40 - 10-Jul-26
Sell* 500 $1.77 Ordinary
 06:34:36 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 06:34:14 - 10-Jul-26
Sell* 100 $1.77 Ordinary
 06:34:09 - 10-Jul-26
Unknown* 60 $1.78 Ordinary
 06:34:03 - 10-Jul-26
Unknown* 2 $1.78 Ordinary
 06:34:03 - 10-Jul-26
Unknown* 2 $1.79 Ordinary
 06:33:54 - 10-Jul-26
Sell* 120 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Sell* 120 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Buy* 120 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Buy* 140 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:33:46 - 10-Jul-26
Buy* 248 $1.809 Ordinary
 06:33:41 - 10-Jul-26
Unknown* 100 $1.81 Ordinary
 06:33:16 - 10-Jul-26
Buy* 4 $1.81 Ordinary
 06:33:00 - 10-Jul-26
Sell* 15 $1.81 Ordinary
 06:33:00 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:32:55 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:32:55 - 10-Jul-26
Unknown* 170 $1.80 Ordinary
 06:32:15 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:32:15 - 10-Jul-26
Sell* 2 $1.81 Ordinary
 06:31:55 - 10-Jul-26
Sell* 3 $1.81 Ordinary
 06:31:55 - 10-Jul-26
Unknown* 3,500 $1.82 Ordinary
 06:31:09 - 10-Jul-26
Unknown* 387 $1.82 Ordinary
 06:31:08 - 10-Jul-26
Unknown* 400 $1.82 Ordinary
 06:31:08 - 10-Jul-26
Unknown* 40 $1.82 Ordinary
 06:31:04 - 10-Jul-26
Unknown* 120 $1.82 Ordinary
 06:31:04 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:31:04 - 10-Jul-26
Buy* 209 $1.83 Ordinary
 06:31:03 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 06:31:02 - 10-Jul-26
Unknown* 2,000 $1.83 Ordinary
 06:31:02 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 06:31:02 - 10-Jul-26
Buy* 17 $1.83 Ordinary
 06:31:02 - 10-Jul-26
Unknown* 1 $1.83 Ordinary
 06:31:02 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 06:30:54 - 10-Jul-26
Buy* 4 $1.84 Ordinary
 06:30:44 - 10-Jul-26
Buy* 661 $1.84 Ordinary
 06:30:40 - 10-Jul-26
Unknown* 4 $1.84 Ordinary
 06:30:34 - 10-Jul-26
Buy* 10 $1.83 Ordinary
 06:30:30 - 10-Jul-26
Buy* 139 $1.83 Ordinary
 06:30:30 - 10-Jul-26
Buy* 1,800 $1.83 Ordinary
 06:30:27 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 06:30:27 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 06:30:27 - 10-Jul-26
Buy* 3,000 $1.83 Ordinary
 06:30:27 - 10-Jul-26
Sell* 100 $1.82 Ordinary
 06:30:20 - 10-Jul-26
Sell* 1 $1.81 Ordinary
 06:30:03 - 10-Jul-26
Unknown* 100 $1.82 Ordinary
 06:29:52 - 10-Jul-26
Buy* 2,340 $1.829 Ordinary
 06:29:40 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 06:29:35 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 06:29:35 - 10-Jul-26
Buy* 1,000 $1.83 Ordinary
 06:29:21 - 10-Jul-26
Unknown* 2,000 $1.83 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 300 $1.82 Ordinary
 06:29:10 - 10-Jul-26
Buy* 2,200 $1.83 Ordinary
 06:28:52 - 10-Jul-26
Buy* 3,000 $1.829 Ordinary
 06:28:43 - 10-Jul-26
Buy* 1,166 $1.829 Ordinary
 06:28:39 - 10-Jul-26
Buy* 488 $1.82 Ordinary
 06:28:27 - 10-Jul-26
Buy* 945 $1.82 Ordinary
 06:28:26 - 10-Jul-26
Buy* 1,000 $1.82 Ordinary
 06:28:26 - 10-Jul-26
Buy* 1,500 $1.82 Ordinary
 06:28:26 - 10-Jul-26
Unknown* 1,275 $1.815 Ordinary
 06:28:26 - 10-Jul-26
Unknown* 140 $1.81 Ordinary
 06:28:16 - 10-Jul-26
Sell* 25 $1.81 Ordinary
 06:28:16 - 10-Jul-26
Sell* 300 $1.81 Ordinary
 06:28:16 - 10-Jul-26
Unknown* 300 $1.81 Ordinary
 06:28:12 - 10-Jul-26
Unknown* 1,100 $1.81 Ordinary
 06:28:12 - 10-Jul-26
Unknown* 300 $1.81 Ordinary
 06:28:12 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:28:09 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:28:09 - 10-Jul-26
Unknown* 2,000 $1.80 Ordinary
 06:28:09 - 10-Jul-26
Buy* 120 $1.80 Ordinary
 06:28:09 - 10-Jul-26
Buy* 2,000 $1.80 Ordinary
 06:28:09 - 10-Jul-26
Buy* 140 $1.80 Ordinary
 06:28:09 - 10-Jul-26
Unknown* 100 $1.81 Ordinary
 06:28:01 - 10-Jul-26
Unknown* 200 $1.81 Ordinary
 06:28:01 - 10-Jul-26
Sell* 2,000 $1.82 Ordinary
 06:27:54 - 10-Jul-26
Sell* 120 $1.82 Ordinary
 06:27:54 - 10-Jul-26
Buy* 300 $1.825 Ordinary
 06:27:54 - 10-Jul-26
Buy* 200 $1.825 Ordinary
 06:27:54 - 10-Jul-26
Unknown* 2,000 $1.82 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 120 $1.82 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 120 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 2,700 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 2,000 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Buy* 120 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Buy* 140 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Sell* 4,700 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Sell* 2 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Sell* 2 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Sell* 2 $1.83 Ordinary
 06:27:53 - 10-Jul-26
Buy* 30 $1.84 Ordinary
 06:27:50 - 10-Jul-26
Unknown* 120 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Unknown* 2,000 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Unknown* 300 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Unknown* 300 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Unknown* 42 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 06:27:42 - 10-Jul-26
Buy* 1,560 $1.84 Ordinary
 06:27:35 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 06:27:35 - 10-Jul-26
Buy* 140 $1.84 Ordinary
 06:27:35 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 06:27:30 - 10-Jul-26
Unknown* 120 $1.84 Ordinary
 06:27:30 - 10-Jul-26
Unknown* 2,000 $1.84 Ordinary
 06:27:30 - 10-Jul-26
Unknown* 2,919 $1.84 Ordinary
 06:27:30 - 10-Jul-26
Sell* 50 $1.84 Ordinary
 06:27:28 - 10-Jul-26
Buy* 2 $1.85 Ordinary
 06:27:16 - 10-Jul-26
Unknown* 10 $1.85 Ordinary
 06:27:16 - 10-Jul-26
Sell* 2 $1.85 Ordinary
 06:27:16 - 10-Jul-26
Sell* 300 $1.85 Ordinary
 06:27:16 - 10-Jul-26
Unknown* 700 $1.855 Ordinary
 06:27:11 - 10-Jul-26
Unknown* 300 $1.855 Ordinary
 06:27:11 - 10-Jul-26
Unknown* 1 $1.86 Ordinary
 06:27:11 - 10-Jul-26
Unknown* 299 $1.86 Ordinary
 06:27:11 - 10-Jul-26
Sell* 20 $1.86 Ordinary
 06:27:10 - 10-Jul-26
Sell* 117 $1.865 Ordinary
 06:27:09 - 10-Jul-26
Unknown* 140 $1.86 Ordinary
 06:27:09 - 10-Jul-26
Unknown* 2,000 $1.86 Ordinary
 06:27:09 - 10-Jul-26
Buy* 120 $1.86 Ordinary
 06:27:09 - 10-Jul-26
Buy* 500 $1.86 Ordinary
 06:27:09 - 10-Jul-26
Buy* 120 $1.86 Ordinary
 06:27:09 - 10-Jul-26
Buy* 10 $1.86 Ordinary
 06:27:09 - 10-Jul-26
Buy* 267 $1.859 Ordinary
 06:27:07 - 10-Jul-26
Unknown* 23 $1.85 Ordinary
 06:27:06 - 10-Jul-26
Unknown* 477 $1.85 Ordinary
 06:27:06 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 06:27:04 - 10-Jul-26
Sell* 118 $1.845 Ordinary
 06:27:01 - 10-Jul-26
Sell* 100 $1.845 Ordinary
 06:27:01 - 10-Jul-26
Buy* 33 $1.84 Ordinary
 06:26:59 - 10-Jul-26
Sell* 100 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Sell* 168 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 10 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 1,000 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 1,500 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 900 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 120 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Buy* 140 $1.84 Ordinary
 06:26:58 - 10-Jul-26
Sell* 275 $1.831 Ordinary
 06:26:48 - 10-Jul-26
Sell* 275 $1.831 Ordinary
 06:26:45 - 10-Jul-26
Unknown* 80 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Unknown* 20 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Sell* 100 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Sell* 300 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Sell* 100 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Sell* 20 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Sell* 20 $1.84 Ordinary
 06:26:44 - 10-Jul-26
Unknown* 275 $1.83 Ordinary
 06:26:44 - 10-Jul-26
Unknown* 300 $1.83 Ordinary
 06:26:44 - 10-Jul-26
Buy* 19 $1.83 Ordinary
 06:26:40 - 10-Jul-26
Unknown* 25 $1.83 Ordinary
 06:26:40 - 10-Jul-26
Sell* 275 $1.83 Ordinary
 06:26:39 - 10-Jul-26
Sell* 275 $1.83 Ordinary
 06:26:35 - 10-Jul-26
Unknown* 20 $1.82 Ordinary
 06:26:26 - 10-Jul-26
Unknown* 20 $1.82 Ordinary
 06:26:26 - 10-Jul-26
Buy* 520 $1.82 Ordinary
 06:26:26 - 10-Jul-26
Buy* 50 $1.81 Ordinary
 06:26:17 - 10-Jul-26
Buy* 30 $1.81 Ordinary
 06:26:14 - 10-Jul-26
Unknown* 120 $1.81 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 2,000 $1.81 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 140 $1.81 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 2,000 $1.80 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 2,660 $1.81 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 40 $1.81 Ordinary
 06:26:06 - 10-Jul-26
Sell* 946 $1.80 Ordinary
 06:25:59 - 10-Jul-26
Sell* 120 $1.80 Ordinary
 06:25:59 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:25:59 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:25:59 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 06:25:46 - 10-Jul-26
Unknown* 87 $1.795 Ordinary
 06:25:38 - 10-Jul-26
Buy* 7 $1.80 Ordinary
 06:25:18 - 10-Jul-26
Unknown* 1,900 $1.795 Ordinary
 06:25:17 - 10-Jul-26
Unknown* 2,000 $1.80 Ordinary
 06:25:11 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:25:11 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:25:11 - 10-Jul-26
Unknown* 120 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Sell* 860 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Sell* 300 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Unknown* 2,562 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Unknown* 1,923 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Unknown* 112 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Buy* 49 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Buy* 49 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Buy* 1,000 $1.80 Ordinary
 06:24:54 - 10-Jul-26
Unknown* 300 $1.79 Ordinary
 06:24:53 - 10-Jul-26
Buy* 1 $1.79 Ordinary
 06:24:51 - 10-Jul-26
Unknown* 2 $1.79 Ordinary
 06:24:42 - 10-Jul-26
Unknown* 10 $1.79 Ordinary
 06:24:40 - 10-Jul-26
Buy* 5 $1.80 Ordinary
 06:24:24 - 10-Jul-26
Buy* 2,562 $1.80 Ordinary
 06:24:22 - 10-Jul-26
Buy* 300 $1.80 Ordinary
 06:24:22 - 10-Jul-26
Unknown* 300 $1.80 Ordinary
 06:24:18 - 10-Jul-26
Unknown* 400 $1.80 Ordinary
 06:24:18 - 10-Jul-26
Sell* 88 $1.80 Ordinary
 06:24:13 - 10-Jul-26
Sell* 2,000 $1.80 Ordinary
 06:24:13 - 10-Jul-26
Sell* 400 $1.80 Ordinary
 06:24:13 - 10-Jul-26
Unknown* 150 $1.80 Ordinary
 06:24:10 - 10-Jul-26
Unknown* 1,140 $1.80 Ordinary
 06:24:10 - 10-Jul-26
Unknown* 860 $1.80 Ordinary
 06:24:10 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:24:10 - 10-Jul-26
Unknown* 400 $1.80 Ordinary
 06:24:10 - 10-Jul-26
Unknown* 300 $1.80 Ordinary
 06:24:09 - 10-Jul-26
Unknown* 14 $1.80 Ordinary
 06:24:08 - 10-Jul-26
Buy* 54 $1.81 Ordinary
 06:24:05 - 10-Jul-26
Buy* 702 $1.81 Ordinary
 06:24:01 - 10-Jul-26
Buy* 100 $1.81 Ordinary
 06:24:01 - 10-Jul-26
Unknown* 2 $1.81 Ordinary
 06:24:01 - 10-Jul-26
Unknown* 1,418 $1.81 Ordinary
 06:24:00 - 10-Jul-26
Unknown* 1,000 $1.81 Ordinary
 06:24:00 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 06:23:54 - 10-Jul-26
Buy* 300 $1.82 Ordinary
 06:23:54 - 10-Jul-26
Unknown* 150 $1.82 Ordinary
 06:23:49 - 10-Jul-26
Unknown* 2,000 $1.82 Ordinary
 06:23:49 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:23:49 - 10-Jul-26
Unknown* 352 $1.815 Ordinary
 06:23:49 - 10-Jul-26
Unknown* 200 $1.815 Ordinary
 06:23:49 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:23:48 - 10-Jul-26
Buy* 150 $1.81 Ordinary
 06:23:48 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:23:48 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:23:48 - 10-Jul-26
Buy* 150 $1.81 Ordinary
 06:23:48 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:23:48 - 10-Jul-26
Sell* 310 $1.825 Ordinary
 06:23:47 - 10-Jul-26
Unknown* 500 $1.83 Ordinary
 06:23:41 - 10-Jul-26
Sell* 1,600 $1.83 Ordinary
 06:23:41 - 10-Jul-26
Sell* 300 $1.83 Ordinary
 06:23:41 - 10-Jul-26
Sell* 10 $1.83 Ordinary
 06:23:41 - 10-Jul-26
Unknown* 150 $1.84 Ordinary
 06:23:39 - 10-Jul-26
Unknown* 2,000 $1.84 Ordinary
 06:23:39 - 10-Jul-26
Unknown* 140 $1.84 Ordinary
 06:23:39 - 10-Jul-26
Unknown* 1 $1.83 Ordinary
 06:23:38 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 06:23:37 - 10-Jul-26
Unknown* 300 $1.83 Ordinary
 06:23:37 - 10-Jul-26
Buy* 1,600 $1.83 Ordinary
 06:23:37 - 10-Jul-26
Buy* 1,000 $1.83 Ordinary
 06:23:37 - 10-Jul-26
Unknown* 20 $1.83 Ordinary
 06:23:36 - 10-Jul-26
Buy* 73 $1.83 Ordinary
 06:23:33 - 10-Jul-26
Buy* 10 $1.83 Ordinary
 06:23:33 - 10-Jul-26
Unknown* 143 $1.82 Ordinary
 06:23:32 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:23:30 - 10-Jul-26
Buy* 150 $1.81 Ordinary
 06:23:30 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:23:30 - 10-Jul-26
Buy* 140 $1.81 Ordinary
 06:23:30 - 10-Jul-26
Buy* 2,000 $1.81 Ordinary
 06:23:30 - 10-Jul-26
Buy* 150 $1.81 Ordinary
 06:23:30 - 10-Jul-26
Buy* 157 $1.82 Ordinary
 06:23:28 - 10-Jul-26
Buy* 190 $1.82 Ordinary
 06:23:28 - 10-Jul-26
Buy* 110 $1.82 Ordinary
 06:23:28 - 10-Jul-26
Unknown* 5 $1.82 Ordinary
 06:23:26 - 10-Jul-26
Unknown* 15 $1.82 Ordinary
 06:23:26 - 10-Jul-26
Unknown* 125 $1.82 Ordinary
 06:23:26 - 10-Jul-26
Sell* 300 $1.82 Ordinary
 06:23:18 - 10-Jul-26
Sell* 300 $1.82 Ordinary
 06:23:18 - 10-Jul-26
Sell* 140 $1.82 Ordinary
 06:23:18 - 10-Jul-26
Unknown* 1,010 $1.82 Ordinary
 06:23:18 - 10-Jul-26
Unknown* 150 $1.82 Ordinary
 06:23:18 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:23:18 - 10-Jul-26
Unknown* 2,000 $1.83 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 140 $1.83 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 150 $1.83 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 1,910 $1.82 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 150 $1.82 Ordinary
 06:23:11 - 10-Jul-26
Buy* 20 $1.82 Ordinary
 06:23:11 - 10-Jul-26
Buy* 300 $1.82 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 150 $1.82 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 2,000 $1.82 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 140 $1.82 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 150 $1.82 Ordinary
 06:23:08 - 10-Jul-26
Unknown* 150 $1.82 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 10 $1.82 Ordinary
 06:23:06 - 10-Jul-26
Buy* 200 $1.81 Ordinary
 06:23:06 - 10-Jul-26
Buy* 4,500 $1.81 Ordinary
 06:23:06 - 10-Jul-26
Buy* 200 $1.81 Ordinary
 06:23:05 - 10-Jul-26
Unknown* 10 $1.81 Ordinary
 06:23:01 - 10-Jul-26
Unknown* 140 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 150 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 1,500 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 500 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 300 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Sell* 1,650 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Sell* 150 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Sell* 1,610 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Sell* 2,000 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Sell* 140 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Sell* 150 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 50 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 10 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 1 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 330 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 20 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 1,760 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 20 $1.80 Ordinary
 06:22:57 - 10-Jul-26
Buy* 210 $1.799 Ordinary
 06:22:54 - 10-Jul-26
Buy* 16 $1.80 Ordinary
 06:22:53 - 10-Jul-26
Buy* 224 $1.80 Ordinary
 06:22:51 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 06:22:39 - 10-Jul-26
Unknown* 150 $1.78 Ordinary
 06:22:38 - 10-Jul-26
Unknown* 2,000 $1.78 Ordinary
 06:22:38 - 10-Jul-26
Unknown* 140 $1.78 Ordinary
 06:22:38 - 10-Jul-26
Sell* 600 $1.78 Ordinary
 06:22:38 - 10-Jul-26
Sell* 2,300 $1.78 Ordinary
 06:22:38 - 10-Jul-26
Sell* 423 $1.78 Ordinary
 06:22:38 - 10-Jul-26
Unknown* 550 $1.79 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 150 $1.79 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 300 $1.78 Ordinary
 06:22:32 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 06:22:32 - 10-Jul-26
Unknown* 300 $1.78 Ordinary
 06:22:32 - 10-Jul-26
Sell* 17 $1.78 Ordinary
 06:22:31 - 10-Jul-26
Sell* 101 $1.78 Ordinary
 06:22:31 - 10-Jul-26
Sell* 300 $1.78 Ordinary
 06:22:31 - 10-Jul-26
Sell* 300 $1.785 Ordinary
 06:22:30 - 10-Jul-26
Sell* 178 $1.785 Ordinary
 06:22:30 - 10-Jul-26
Unknown* 2,000 $1.78 Ordinary
 06:22:28 - 10-Jul-26
Unknown* 140 $1.78 Ordinary
 06:22:28 - 10-Jul-26
Unknown* 150 $1.78 Ordinary
 06:22:28 - 10-Jul-26
Buy* 619 $1.79 Ordinary
 06:22:26 - 10-Jul-26
Buy* 10 $1.79 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $1.79 Ordinary
 06:22:26 - 10-Jul-26
Buy* 150 $1.78 Ordinary
 06:22:24 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:22:24 - 10-Jul-26
Buy* 150 $1.78 Ordinary
 06:22:24 - 10-Jul-26
Buy* 140 $1.78 Ordinary
 06:22:24 - 10-Jul-26
Sell* 2,000 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Sell* 300 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Sell* 150 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Sell* 2,000 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Sell* 150 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Sell* 140 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Buy* 210 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Buy* 120 $1.78 Ordinary
 06:22:14 - 10-Jul-26
Buy* 5 $1.77 Ordinary
 06:22:08 - 10-Jul-26
Sell* 10 $1.77 Ordinary
 06:22:08 - 10-Jul-26
Sell* 1 $1.77 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 200 $1.76 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 10 $1.76 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 1 $1.76 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 330 $1.76 Ordinary
 06:22:08 - 10-Jul-26
Buy* 2,154 $1.759 Ordinary
 06:21:48 - 10-Jul-26
Unknown* 21 $1.755 Ordinary
 06:21:37 - 10-Jul-26
Unknown* 54 $1.755 Ordinary
 06:21:36 - 10-Jul-26
Buy* 5 $1.759 Ordinary
 06:21:28 - 10-Jul-26
Buy* 1,500 $1.759 Ordinary
 06:21:28 - 10-Jul-26
Buy* 195 $1.75 Ordinary
 06:21:02 - 10-Jul-26
Unknown* 2 $1.75 Ordinary
 06:21:00 - 10-Jul-26
Unknown* 10 $1.75 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 20 $1.75 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 1 $1.75 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 3 $1.75 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 767 $1.73 Ordinary
 06:20:15 - 10-Jul-26
Unknown* 150 $1.73 Ordinary
 06:20:15 - 10-Jul-26
Unknown* 500 $1.73 Ordinary
 06:20:14 - 10-Jul-26
Buy* 300 $1.73 Ordinary
 06:19:39 - 10-Jul-26
Buy* 140 $1.73 Ordinary
 06:19:39 - 10-Jul-26
Buy* 140 $1.73 Ordinary
 06:19:39 - 10-Jul-26
Buy* 9 $1.74 Ordinary
 06:19:19 - 10-Jul-26
Unknown* 300 $1.74 Ordinary
 06:19:17 - 10-Jul-26
Unknown* 6 $1.74 Ordinary
 06:19:16 - 10-Jul-26
Unknown* 10 $1.745 Ordinary
 06:19:14 - 10-Jul-26
Unknown* 330 $1.74 Ordinary
 06:19:11 - 10-Jul-26
Unknown* 10 $1.74 Ordinary
 06:19:09 - 10-Jul-26
Unknown* 20 $1.74 Ordinary
 06:19:09 - 10-Jul-26
Unknown* 1 $1.74 Ordinary
 06:19:09 - 10-Jul-26
Unknown* 300 $1.73 Ordinary
 06:19:03 - 10-Jul-26
Unknown* 300 $1.73 Ordinary
 06:19:03 - 10-Jul-26
Sell* 300 $1.73 Ordinary
 06:18:55 - 10-Jul-26
Sell* 300 $1.73 Ordinary
 06:18:55 - 10-Jul-26
Buy* 1,925 $1.73 Ordinary
 06:18:46 - 10-Jul-26
Buy* 1,575 $1.73 Ordinary
 06:18:46 - 10-Jul-26
Unknown* 2,000 $1.73 Ordinary
 06:18:34 - 10-Jul-26
Unknown* 150 $1.73 Ordinary
 06:18:34 - 10-Jul-26
Unknown* 140 $1.73 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,225 $1.73 Ordinary
 06:18:31 - 10-Jul-26
Buy* 1,000 $1.73 Ordinary
 06:18:31 - 10-Jul-26
Buy* 500 $1.73 Ordinary
 06:18:31 - 10-Jul-26
Buy* 300 $1.73 Ordinary
 06:18:31 - 10-Jul-26
Buy* 100 $1.73 Ordinary
 06:18:31 - 10-Jul-26
Buy* 6,600 $1.729 Ordinary
 06:18:31 - 10-Jul-26
Unknown* 1,275 $1.725 Ordinary
 06:18:31 - 10-Jul-26
Unknown* 10 $1.73 Ordinary
 06:18:17 - 10-Jul-26
Buy* 10 $1.73 Ordinary
 06:18:11 - 10-Jul-26
Buy* 78 $1.73 Ordinary
 06:18:09 - 10-Jul-26
Unknown* 16 $1.72 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 140 $1.72 Ordinary
 06:17:54 - 10-Jul-26
Buy* 1 $1.73 Ordinary
 06:17:53 - 10-Jul-26
Buy* 20 $1.73 Ordinary
 06:17:53 - 10-Jul-26
Unknown* 330 $1.72 Ordinary
 06:17:41 - 10-Jul-26
Unknown* 150 $1.72 Ordinary
 06:17:38 - 10-Jul-26
Unknown* 2,000 $1.72 Ordinary
 06:17:38 - 10-Jul-26
Unknown* 140 $1.72 Ordinary
 06:17:38 - 10-Jul-26
Unknown* 1,100 $1.71 Ordinary
 06:16:59 - 10-Jul-26
Unknown* 1,700 $1.71 Ordinary
 06:16:59 - 10-Jul-26
Unknown* 140 $1.71 Ordinary
 06:16:59 - 10-Jul-26
Unknown* 2,000 $1.71 Ordinary
 06:16:59 - 10-Jul-26
Unknown* 150 $1.71 Ordinary
 06:16:59 - 10-Jul-26
Buy* 2,725 $1.719 Ordinary
 06:16:55 - 10-Jul-26
Buy* 1,275 $1.715 Ordinary
 06:16:55 - 10-Jul-26
Buy* 100 $1.71 Ordinary
 06:16:44 - 10-Jul-26
Unknown* 12 $1.71 Ordinary
 06:16:39 - 10-Jul-26
Unknown* 2 $1.71 Ordinary
 06:16:37 - 10-Jul-26
Buy* 691 $1.719 Ordinary
 06:16:37 - 10-Jul-26
Unknown* 350 $1.72 Ordinary
 06:16:20 - 10-Jul-26
Unknown* 150 $1.72 Ordinary
 06:16:20 - 10-Jul-26
Unknown* 150 $1.71 Ordinary
 06:16:20 - 10-Jul-26
Sell* 140 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Sell* 2,000 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Sell* 150 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Buy* 140 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Buy* 3,600 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Buy* 2,000 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Buy* 2,000 $1.71 Ordinary
 06:15:52 - 10-Jul-26
Buy* 1 $1.71 Ordinary
 06:15:44 - 10-Jul-26
Unknown* 330 $1.70 Ordinary
 06:15:32 - 10-Jul-26
Unknown* 1,000 $1.70 Ordinary
 06:15:32 - 10-Jul-26
Unknown* 300 $1.70 Ordinary
 06:15:32 - 10-Jul-26
Buy* 30 $1.70 Ordinary
 06:15:32 - 10-Jul-26
Unknown* 140 $1.69 Ordinary
 06:15:07 - 10-Jul-26
Unknown* 150 $1.69 Ordinary
 06:15:07 - 10-Jul-26
Unknown* 2,000 $1.69 Ordinary
 06:15:07 - 10-Jul-26
Unknown* 1 $1.68 Ordinary
 06:15:05 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 06:14:18 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 06:13:55 - 10-Jul-26
Unknown* 140 $1.65 Ordinary
 06:13:47 - 10-Jul-26
Unknown* 2,000 $1.65 Ordinary
 06:13:47 - 10-Jul-26
Unknown* 150 $1.65 Ordinary
 06:13:47 - 10-Jul-26
Unknown* 1,140 $1.66 Ordinary
 06:13:16 - 10-Jul-26
Unknown* 140 $1.66 Ordinary
 06:13:16 - 10-Jul-26
Unknown* 150 $1.66 Ordinary
 06:13:16 - 10-Jul-26
Unknown* 140 $1.65 Ordinary
 06:13:06 - 10-Jul-26
Unknown* 150 $1.65 Ordinary
 06:13:06 - 10-Jul-26
Unknown* 2,000 $1.65 Ordinary
 06:13:06 - 10-Jul-26
Unknown* 2,000 $1.66 Ordinary
 06:12:49 - 10-Jul-26
Unknown* 140 $1.66 Ordinary
 06:12:49 - 10-Jul-26
Unknown* 150 $1.66 Ordinary
 06:12:49 - 10-Jul-26
Sell* 4 $1.66 Ordinary
 06:12:49 - 10-Jul-26
Sell* 2 $1.67 Ordinary
 06:11:55 - 10-Jul-26
Unknown* 1 $1.68 Ordinary
 06:10:32 - 10-Jul-26
Buy* 299 $1.67 Ordinary
 06:10:09 - 10-Jul-26
Unknown* 4 $1.67 Ordinary
 06:10:03 - 10-Jul-26
Sell* 4 $1.68 Ordinary
 06:08:28 - 10-Jul-26
Unknown* 2,000 $1.68 Ordinary
 06:08:08 - 10-Jul-26
Unknown* 140 $1.68 Ordinary
 06:08:08 - 10-Jul-26
Unknown* 150 $1.68 Ordinary
 06:08:08 - 10-Jul-26
Unknown* 100 $1.68 Ordinary
 06:08:04 - 10-Jul-26
Unknown* 500 $1.68 Ordinary
 06:07:58 - 10-Jul-26
Sell* 300 $1.69 Ordinary
 06:07:37 - 10-Jul-26
Sell* 140 $1.69 Ordinary
 06:07:37 - 10-Jul-26
Sell* 4 $1.69 Ordinary
 06:07:37 - 10-Jul-26
Sell* 900 $1.69 Ordinary
 06:07:37 - 10-Jul-26
Sell* 140 $1.69 Ordinary
 06:07:37 - 10-Jul-26
Unknown* 1,452 $1.69 Ordinary
 06:07:29 - 10-Jul-26
Unknown* 560 $1.69 Ordinary
 06:07:29 - 10-Jul-26
Unknown* 100 $1.69 Ordinary
 06:07:29 - 10-Jul-26
Unknown* 1 $1.69 Ordinary
 06:07:28 - 10-Jul-26
Buy* 1,888 $1.69 Ordinary
 06:07:26 - 10-Jul-26
Unknown* 300 $1.68 Ordinary
 06:07:17 - 10-Jul-26
Buy* 70 $1.68 Ordinary
 06:07:17 - 10-Jul-26
Buy* 330 $1.68 Ordinary
 06:07:17 - 10-Jul-26
Unknown* 140 $1.68 Ordinary
 06:07:14 - 10-Jul-26
Unknown* 2,000 $1.68 Ordinary
 06:07:14 - 10-Jul-26
Unknown* 149 $1.68 Ordinary
 06:07:14 - 10-Jul-26
Unknown* 1 $1.68 Ordinary
 06:07:14 - 10-Jul-26
Buy* 1 $1.67 Ordinary
 06:06:55 - 10-Jul-26
Unknown* 210 $1.66 Ordinary
 06:06:55 - 10-Jul-26
Buy* 20 $1.66 Ordinary
 06:06:43 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 06:06:40 - 10-Jul-26
Unknown* 100 $1.66 Ordinary
 06:06:35 - 10-Jul-26
Unknown* 5 $1.66 Ordinary
 06:06:35 - 10-Jul-26
Unknown* 20 $1.66 Ordinary
 06:06:35 - 10-Jul-26
Unknown* 1 $1.66 Ordinary
 06:06:35 - 10-Jul-26
Buy* 20 $1.65 Ordinary
 06:05:59 - 10-Jul-26
Buy* 863 $1.65 Ordinary
 06:05:51 - 10-Jul-26
Buy* 2,037 $1.65 Ordinary
 06:05:51 - 10-Jul-26
Buy* 441 $1.65 Ordinary
 06:05:51 - 10-Jul-26
Buy* 3 $1.64 Ordinary
 06:05:16 - 10-Jul-26
Unknown* 300 $1.63 Ordinary
 06:04:53 - 10-Jul-26
Sell* 60 $1.63 Ordinary
 06:04:40 - 10-Jul-26
Sell* 140 $1.63 Ordinary
 06:04:40 - 10-Jul-26
Unknown* 300 $1.62 Ordinary
 06:03:50 - 10-Jul-26
Unknown* 300 $1.62 Ordinary
 06:03:50 - 10-Jul-26
Buy* 150 $1.61 Ordinary
 06:03:43 - 10-Jul-26
Buy* 140 $1.61 Ordinary
 06:03:43 - 10-Jul-26
Buy* 150 $1.61 Ordinary
 06:03:43 - 10-Jul-26
Buy* 140 $1.61 Ordinary
 06:03:43 - 10-Jul-26
Unknown* 200 $1.62 Ordinary
 06:03:43 - 10-Jul-26
Unknown* 314 $1.62 Ordinary
 06:03:43 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:03:12 - 10-Jul-26
Unknown* 140 $1.63 Ordinary
 06:03:12 - 10-Jul-26
Unknown* 150 $1.63 Ordinary
 06:03:12 - 10-Jul-26
Unknown* 460 $1.62 Ordinary
 06:02:30 - 10-Jul-26
Unknown* 140 $1.62 Ordinary
 06:02:30 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:02:13 - 10-Jul-26
Unknown* 140 $1.63 Ordinary
 06:02:13 - 10-Jul-26
Unknown* 2,000 $1.62 Ordinary
 06:02:13 - 10-Jul-26
Unknown* 150 $1.62 Ordinary
 06:02:13 - 10-Jul-26
Unknown* 140 $1.62 Ordinary
 06:02:13 - 10-Jul-26
Unknown* 500 $1.63 Ordinary
 06:02:13 - 10-Jul-26
Unknown* 300 $1.63 Ordinary
 06:02:13 - 10-Jul-26
Buy* 140 $1.64 Ordinary
 06:01:59 - 10-Jul-26
Buy* 150 $1.64 Ordinary
 06:01:59 - 10-Jul-26
Unknown* 140 $1.62 Ordinary
 06:01:57 - 10-Jul-26
Unknown* 150 $1.63 Ordinary
 06:01:57 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:01:57 - 10-Jul-26
Unknown* 140 $1.63 Ordinary
 06:01:57 - 10-Jul-26
Buy* 15 $1.629 Ordinary
 06:01:50 - 10-Jul-26
Unknown* 150 $1.62 Ordinary
 06:01:50 - 10-Jul-26
Unknown* 140 $1.62 Ordinary
 06:01:50 - 10-Jul-26
Unknown* 1,200 $1.62 Ordinary
 06:01:41 - 10-Jul-26
Unknown* 500 $1.62 Ordinary
 06:01:41 - 10-Jul-26
Unknown* 1,400 $1.62 Ordinary
 06:01:41 - 10-Jul-26
Unknown* 100 $1.62 Ordinary
 06:01:41 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:01:37 - 10-Jul-26
Unknown* 140 $1.63 Ordinary
 06:01:37 - 10-Jul-26
Unknown* 300 $1.63 Ordinary
 06:01:33 - 10-Jul-26
Sell* 2,000 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Sell* 140 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 150 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Buy* 300 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Buy* 140 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Buy* 2,000 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Buy* 150 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Sell* 300 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Sell* 140 $1.63 Ordinary
 06:01:22 - 10-Jul-26
Buy* 200 $1.63 Ordinary
 06:01:21 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:01:19 - 10-Jul-26
Unknown* 150 $1.63 Ordinary
 06:01:19 - 10-Jul-26
Unknown* 140 $1.63 Ordinary
 06:01:19 - 10-Jul-26
Unknown* 2,000 $1.61 Ordinary
 06:01:04 - 10-Jul-26
Unknown* 150 $1.61 Ordinary
 06:01:04 - 10-Jul-26
Unknown* 140 $1.61 Ordinary
 06:01:04 - 10-Jul-26
Unknown* 300 $1.62 Ordinary
 06:00:40 - 10-Jul-26
Buy* 118 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Buy* 136 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Sell* 150 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Sell* 2,000 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Sell* 2,000 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Sell* 150 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Sell* 140 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Buy* 753 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Buy* 150 $1.62 Ordinary
 06:00:32 - 10-Jul-26
Buy* 150 $1.61 Ordinary
 06:00:16 - 10-Jul-26
Buy* 140 $1.61 Ordinary
 06:00:16 - 10-Jul-26
Buy* 150 $1.61 Ordinary
 06:00:16 - 10-Jul-26
Buy* 140 $1.61 Ordinary
 06:00:16 - 10-Jul-26
Unknown* 140 $1.60 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 2,000 $1.60 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 2,000 $1.60 Ordinary
 06:00:11 - 10-Jul-26
Unknown* 140 $1.61 Ordinary
 06:00:10 - 10-Jul-26
Unknown* 150 $1.61 Ordinary
 06:00:10 - 10-Jul-26
Unknown* 150 $1.60 Ordinary
 06:00:10 - 10-Jul-26
Unknown* 140 $1.60 Ordinary
 06:00:10 - 10-Jul-26
Unknown* 150 $1.61 Ordinary
 06:00:10 - 10-Jul-26
Unknown* 64 $1.62 Ordinary
 06:00:08 - 10-Jul-26
Unknown* 398 $1.62 Ordinary
 06:00:08 - 10-Jul-26
Unknown* 38 $1.62 Ordinary
 06:00:08 - 10-Jul-26
Unknown* 113 $1.62 Ordinary
 06:00:08 - 10-Jul-26
Unknown* 140 $1.63 Ordinary
 06:00:08 - 10-Jul-26
Unknown* 2,000 $1.63 Ordinary
 06:00:08 - 10-Jul-26
Unknown* 150 $1.63 Ordinary
 06:00:08 - 10-Jul-26
Sell* 250 $1.63 Ordinary
 06:00:08 - 10-Jul-26
Sell* 250 $1.63 Ordinary
 06:00:07 - 10-Jul-26
Sell* 500 $1.63 Ordinary
 06:00:07 - 10-Jul-26
Sell* 300 $1.63 Ordinary
 06:00:07 - 10-Jul-26
Sell* 150 $1.63 Ordinary
 06:00:07 - 10-Jul-26
Buy* 150 $1.64 Ordinary
 06:00:07 - 10-Jul-26
Buy* 2,000 $1.64 Ordinary
 06:00:07 - 10-Jul-26
Buy* 140 $1.64 Ordinary
 06:00:07 - 10-Jul-26
Unknown* 140 $1.65 Ordinary
 06:00:07 - 10-Jul-26
Sell* 300 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 2,000 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 150 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 140 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 330 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 20 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 1 $1.64 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 100 $1.63 Ordinary
 06:00:06 - 10-Jul-26
Sell* 2,000 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Sell* 150 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Sell* 140 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Sell* 300 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 52 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 5 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 269 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 209 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1,075 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 836 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 845 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $1.62 Ordinary
 06:00:05 - 10-Jul-26
Buy* 330 $1.62 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $1.62 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $1.61 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $1.61 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 596 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Sell* 2,000 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 387 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 1,175 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 150 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 140 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 3,138 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 2,000 $1.60 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 300 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Sell* 20 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Sell* 1 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 60 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 100 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 150 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 440 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 596 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Buy* 150 $1.60 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 916 $1.59 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1,262 $1.59 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 06:00:04 - 10-Jul-26
Buy* 20 $1.59 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1,000 $1.59 Ordinary
 06:00:04 - 10-Jul-26
Buy* 20 $1.58 Ordinary
 06:00:04 - 10-Jul-26
Buy* 440 $1.58 Ordinary
 06:00:04 - 10-Jul-26
Buy* 4,700 $1.58 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1,000 $1.58 Ordinary
 06:00:04 - 10-Jul-26
Buy* 140 $1.57 Ordinary
 06:00:04 - 10-Jul-26
Buy* 140 $1.57 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 900 $1.57 Ordinary
 05:57:53 - 10-Jul-26
Unknown* 1,100 $1.57 Ordinary
 05:57:53 - 10-Jul-26
Buy* 720 $1.57 Ordinary
 05:57:53 - 10-Jul-26
Sell* 140 $1.57 Ordinary
 05:57:10 - 10-Jul-26
Sell* 140 $1.57 Ordinary
 05:57:10 - 10-Jul-26
Sell* 150 $1.57 Ordinary
 05:57:10 - 10-Jul-26
Unknown* 1,000 $1.57 Ordinary
 05:55:29 - 10-Jul-26
Buy* 150 $1.57 Ordinary
 05:55:29 - 10-Jul-26
Buy* 140 $1.57 Ordinary
 05:55:29 - 10-Jul-26
Unknown* 500 $1.565 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 800 $1.565 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 140 $1.57 Ordinary
 05:40:12 - 10-Jul-26
Unknown* 1,850 $1.57 Ordinary
 05:32:56 - 10-Jul-26
Unknown* 150 $1.57 Ordinary
 05:32:56 - 10-Jul-26
Buy* 50 $1.56 Ordinary
 05:32:43 - 10-Jul-26
Buy* 440 $1.56 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1,000 $1.56 Ordinary
 05:32:43 - 10-Jul-26
Buy* 140 $1.56 Ordinary
 05:32:43 - 10-Jul-26
Buy* 4,417 $1.56 Ordinary
 05:30:29 - 10-Jul-26
Buy* 6,400 $1.559 Ordinary
 05:30:29 - 10-Jul-26
Sell* 1,860 $1.55 Ordinary
 05:28:57 - 10-Jul-26
Sell* 140 $1.55 Ordinary
 05:28:57 - 10-Jul-26
Buy* 50 $1.55 Ordinary
 05:27:34 - 10-Jul-26
Unknown* 650 $1.54 Ordinary
 05:18:06 - 10-Jul-26
Unknown* 50 $1.54 Ordinary
 05:17:13 - 10-Jul-26
Unknown* 50 $1.54 Ordinary
 05:17:08 - 10-Jul-26
Unknown* 100 $1.54 Ordinary
 05:16:44 - 10-Jul-26
Sell* 430 $1.53 Ordinary
 05:06:07 - 10-Jul-26
Sell* 140 $1.53 Ordinary
 05:06:07 - 10-Jul-26
Sell* 150 $1.53 Ordinary
 05:06:07 - 10-Jul-26
Buy* 150 $1.53 Ordinary
 05:03:47 - 10-Jul-26
Buy* 140 $1.53 Ordinary
 05:03:47 - 10-Jul-26
Buy* 150 $1.53 Ordinary
 05:03:47 - 10-Jul-26
Buy* 140 $1.53 Ordinary
 05:03:47 - 10-Jul-26
Unknown* 140 $1.53 Ordinary
 04:35:24 - 10-Jul-26
Unknown* 1,600 $1.53 Ordinary
 04:35:24 - 10-Jul-26
Unknown* 150 $1.53 Ordinary
 04:35:24 - 10-Jul-26
Sell* 744 $1.521 Ordinary
 04:32:15 - 10-Jul-26
Buy* 243 $1.53 Ordinary
 04:32:13 - 10-Jul-26
Buy* 420 $1.53 Ordinary
 04:25:57 - 10-Jul-26
Buy* 918 $1.53 Ordinary
 04:25:40 - 10-Jul-26
Buy* 140 $1.53 Ordinary
 04:25:40 - 10-Jul-26
Sell* 500 $1.53 Ordinary
 04:24:15 - 10-Jul-26
Sell* 100 $1.53 Ordinary
 04:23:50 - 10-Jul-26
Sell* 400 $1.53 Ordinary
 04:23:50 - 10-Jul-26
Buy* 140 $1.53 Ordinary
 04:23:31 - 10-Jul-26
Unknown* 140 $1.53 Ordinary
 04:22:34 - 10-Jul-26
Unknown* 152 $1.52 Ordinary
 04:15:59 - 10-Jul-26
Unknown* 4,548 $1.52 Ordinary
 04:15:59 - 10-Jul-26
Unknown* 1,200 $1.52 Ordinary
 04:15:59 - 10-Jul-26
Unknown* 200 $1.52 Ordinary
 04:15:59 - 10-Jul-26
Unknown* 200 $1.52 Ordinary
 04:15:59 - 10-Jul-26
Buy* 963 $1.52 Ordinary
 04:15:47 - 10-Jul-26
Buy* 150 $1.52 Ordinary
 04:15:47 - 10-Jul-26
Buy* 150 $1.52 Ordinary
 04:15:47 - 10-Jul-26
Buy* 546 $1.51 Ordinary
 04:02:19 - 10-Jul-26
Buy* 140 $1.51 Ordinary
 04:02:19 - 10-Jul-26
Sell* 300 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 600 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 376 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 150 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 140 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 710 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 150 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 140 $1.52 Ordinary
 04:01:29 - 10-Jul-26
Sell* 1 $1.51 Ordinary
 04:00:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84