| Price | $18.44 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $0.86 4.89% |
| Buy | $18.44 |
| Sell | $18.36 |
| Last Trade: | Buy 99.00 at $18.44 |
| Day's Volume: | 195,375 |
| Last Close: | $18.50 |
| Open: | $18.72 |
| ISIN: | US26923Q6145 |
| Day's Range | $17.33 - $19.34 |
| 52wk Range: | $10.82 - $33.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.22838 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CCUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $18.44 | Ordinary |
17:25:31 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Ordinary |
17:20:17 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Ordinary |
17:20:13 - 19-Sep-25 |
| Buy* | 23 | $18.43 | Ordinary |
17:19:54 - 19-Sep-25 |
| Sell* | 23 | $18.41 | Ordinary |
17:19:27 - 19-Sep-25 |
| Buy* | 11 | $18.43 | Ordinary |
17:19:27 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Ordinary |
17:18:47 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Ordinary |
17:17:44 - 19-Sep-25 |
