| Price | $2.07 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.42 25.45% |
| Buy | $2.19 |
| Sell | $1.98 |
| Last Trade: | Buy 7,719.00 at $2.07 |
| Day's Volume: | 164,010 |
| Last Close: | $2.07 |
| Open: | $1.85 |
| ISIN: | US26923Q6145 |
| Day's Range | $1.85 - $2.12 |
| 52wk Range: | $1.54 - $33.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.993645 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CCUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,719 | $2.07 | Ordinary |
16:48:28 - 06-Feb-26 |
| Unknown* | 500 | $2.06 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 281 | $2.06 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 18 | $2.06 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 39 | $2.06 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 27 | $2.06 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 18 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 9 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 9 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 99 | $2.06 | Ordinary |
16:42:00 - 06-Feb-26 |
