Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CCUP.US) Share Price

Price $4.13 on 03-04-2026 at 22:47:26
Change $-0.03 -0.73%
Buy $4.12
Sell $4.09
Last Trade: -
Day's Volume: 402,085
Last Close: $4.12
Open: $3.83
ISIN: US26923Q6145
Day's Range $3.58 - $4.13
52wk Range: $1.63 - $34.71
Market Capitalisation: $N/A
VWAP: $3.869542
Shares in Issue: N/A

T-rex 2x Long C (CCUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long C trades

T-rex 2x Long C (CCUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.83 4.13 3.58 4.12 402,085
2nd Apr 2026 (Thu) 3.83 4.13 3.58 4.12 402,085
1st Apr 2026 (Wed) 4.93 5.00 4.13 4.16 393,872
31st Mar 2026 (Tue) 4.28 4.84 4.08 4.64 161,073
30th Mar 2026 (Mon) 4.77 4.77 3.97 4.11 95,948
27th Mar 2026 (Fri) 4.84 4.86 4.205 4.49 343,516
26th Mar 2026 (Thu) 5.28 5.50 4.86 4.95 145,182
25th Mar 2026 (Wed) 5.86 6.20 5.32 5.56 427,404
24th Mar 2026 (Tue) 8.71 8.84 4.89 5.29 552,358
23rd Mar 2026 (Mon) 8.49 8.91 8.10 8.82 242,427
20th Mar 2026 (Fri) 9.04 9.63 8.31 8.72 52,103
19th Mar 2026 (Thu) 8.79 9.26 8.13 9.07 173,177
18th Mar 2026 (Wed) 9.47 10.10 9.05 9.75 230,011
17th Mar 2026 (Tue) 8.60 10.24 8.36 9.64 1,093,387
16th Mar 2026 (Mon) 8.06 8.83 8.04 8.74 205,173
13th Mar 2026 (Fri) 7.78 7.91 7.14 7.41 134,782
12th Mar 2026 (Thu) 7.05 7.58 7.01 7.27 399,511
11th Mar 2026 (Wed) 8.04 8.48 7.05 7.11 364,869
10th Mar 2026 (Tue) 7.27 8.245 7.14 7.80 198,768
9th Mar 2026 (Mon) 6.28 7.10 6.225 7.03 182,683
6th Mar 2026 (Fri) 6.05 6.39 5.67 5.88 230,652
5th Mar 2026 (Thu) 6.24 6.85 6.06 6.34 107,786
See more T-rex 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered