| Price | $34.36 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.79 -2.24% |
| Buy | $35.60 |
| Sell | $34.00 |
| Last Trade: | Sell 15.00 at $34.41 |
| Day's Volume: | 9,565 |
| Last Close: | $34.44 |
| Open: | $34.53 |
| ISIN: | US20848V1052 |
| Day's Range | $34.14 - $34.59 |
| 52wk Range: | $20.20 - $41.40 |
| Market Capitalisation: | $645.40m |
| VWAP: | $34.35205 |
| Shares in Issue: | 18.32m |
Consensus Cloud (CCSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.41 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 10 | $34.445 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 36 | $34.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 64 | $34.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 170 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
