| Price | $37.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.35% |
| Buy | $41.40 |
| Sell | $35.00 |
| Last Trade: | Sell 27.00 at $37.53 |
| Day's Volume: | 3,960 |
| Last Close: | $37.51 |
| Open: | $37.50 |
| ISIN: | US20848V1052 |
| Day's Range | $36.96 - $37.55 |
| 52wk Range: | $19.43 - $41.34 |
| Market Capitalisation: | $668.58m |
| VWAP: | $37.30565 |
| Shares in Issue: | 18.40m |
Consensus Cloud (CCSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $37.53 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 40 | $37.56 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 27 | $37.53 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 38 | $37.53 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 9 | $37.54 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 9 | $37.54 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 15 | $37.585 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 5 | $37.59 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 5 | $37.59 | Automatic Execution |
15:55:03 - 10-Jul-26 |
