| Price | $27.15 on 21-05-2026 at 16:36:01 |
|---|---|
| Change | $-1.13 -4% |
| Buy | $27.19 |
| Sell | $27.10 |
| Last Trade: | Buy 2.00 at $27.15 |
| Day's Volume: | 4,927 |
| Last Close: | $28.28 |
| Open: | $27.31 |
| ISIN: | US20848V1052 |
| Day's Range | $26.57 - $27.35 |
| 52wk Range: | $19.45 - $37.31 |
| Market Capitalisation: | $508.34m |
| VWAP: | $27.07181 |
| Shares in Issue: | 18.40m |
Consensus Cloud (CCSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 89 | $27.10 | Automatic Execution |
12:23:00 - 21-May-26 |
