| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.53 | 34.59 | 34.14 | 34.44 | 9,565 |
| 25th Sep 2026 (Fri) | 35.02 | 35.39 | 35.00 | 35.22 | 6,011 |
| 24th Sep 2026 (Thu) | 35.14 | 35.45 | 35.14 | 35.37 | 482 |
| 23rd Sep 2026 (Wed) | 35.91 | 35.94 | 35.72 | 35.80 | 2,931 |
| 22nd Sep 2026 (Tue) | 35.96 | 36.40 | 35.10 | 36.47 | 4,055 |
| 21st Sep 2026 (Mon) | 35.22 | 35.78 | 35.22 | 35.58 | 1,744 |
| 18th Sep 2026 (Fri) | 34.99 | 35.27 | 34.81 | 34.93 | 5,265 |
| 17th Sep 2026 (Thu) | 36.50 | 36.50 | 35.98 | 35.95 | 6,912 |
| 16th Sep 2026 (Wed) | 37.16 | 37.24 | 36.52 | 36.62 | 3,927 |
| 15th Sep 2026 (Tue) | 36.55 | 38.43 | 36.55 | 38.03 | 11,254 |
| 14th Sep 2026 (Mon) | 36.88 | 37.61 | 36.82 | 36.92 | 8,649 |
| 11th Sep 2026 (Fri) | 36.56 | 36.92 | 36.52 | 36.73 | 6,468 |
| 10th Sep 2026 (Thu) | 36.38 | 36.44 | 35.90 | 36.26 | 10,424 |
| 9th Sep 2026 (Wed) | 36.33 | 36.74 | 36.09 | 36.38 | 6,189 |
| 8th Sep 2026 (Tue) | 34.25 | 36.44 | 34.20 | 36.33 | 4,170 |
| 7th Sep 2026 (Mon) | 34.56 | 35.47 | 34.46 | 35.36 | 6,818 |
| 4th Sep 2026 (Fri) | 34.56 | 35.47 | 34.46 | 35.36 | 6,818 |
| 3rd Sep 2026 (Thu) | 34.70 | 35.84 | 34.70 | 35.13 | 7,887 |
| 2nd Sep 2026 (Wed) | 35.70 | 35.70 | 33.41 | 33.59 | 20,063 |
| 1st Sep 2026 (Tue) | 37.97 | 38.20 | 36.03 | 36.13 | 12,923 |
| 31st Aug 2026 (Mon) | 37.46 | 38.52 | 37.18 | 38.25 | 9,472 |
| 28th Aug 2026 (Fri) | 39.89 | 39.90 | 37.85 | 38.00 | 8,273 |
| 27th Aug 2026 (Thu) | 39.69 | 40.77 | 39.62 | 39.85 | 16,958 |
| 26th Aug 2026 (Wed) | 38.88 | 39.03 | 38.08 | 38.39 | 7,472 |
| 25th Aug 2026 (Tue) | 38.445 | 39.18 | 38.44 | 38.95 | 11,136 |
| 24th Aug 2026 (Mon) | 38.43 | 39.01 | 38.08 | 38.70 | 9,582 |
| 21st Aug 2026 (Fri) | 37.40 | 39.12 | 37.40 | 38.77 | 5,748 |
| 20th Aug 2026 (Thu) | 37.42 | 37.75 | 36.92 | 37.19 | 13,348 |
| 19th Aug 2026 (Wed) | 37.51 | 38.27 | 37.225 | 38.12 | 8,215 |
| 18th Aug 2026 (Tue) | 37.25 | 38.45 | 37.25 | 38.09 | 11,756 |
| 17th Aug 2026 (Mon) | 38.54 | 38.54 | 36.57 | 36.84 | 14,320 |
| 14th Aug 2026 (Fri) | 38.85 | 39.29 | 38.04 | 39.07 | 14,596 |
| 13th Aug 2026 (Thu) | 38.40 | 38.79 | 37.26 | 39.10 | 4,944 |
| 12th Aug 2026 (Wed) | 36.51 | 37.99 | 36.19 | 37.94 | 7,977 |
| 11th Aug 2026 (Tue) | 37.31 | 37.47 | 36.59 | 36.95 | 3,740 |
| 10th Aug 2026 (Mon) | 36.00 | 38.26 | 36.00 | 36.98 | 12,882 |
| 7th Aug 2026 (Fri) | 34.195 | 36.88 | 33.46 | 35.14 | 11,425 |
| 6th Aug 2026 (Thu) | 37.73 | 37.73 | 37.33 | 37.33 | 586 |
| 5th Aug 2026 (Wed) | 38.56 | 38.88 | 38.08 | 38.17 | 2,576 |
| 4th Aug 2026 (Tue) | 38.00 | 38.55 | 37.81 | 38.50 | 1,395 |
| 3rd Aug 2026 (Mon) | 37.72 | 37.80 | 37.30 | 37.52 | 4,479 |
| 31st Jul 2026 (Fri) | 35.45 | 36.47 | 35.45 | 36.40 | 2,018 |
| 30th Jul 2026 (Thu) | 36.74 | 36.74 | 35.34 | 35.73 | 4,552 |
| 29th Jul 2026 (Wed) | 37.10 | 37.54 | 36.58 | 36.71 | 861 |