| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 37.55 | 36.96 | 37.51 | 3,960 |
| 9th Jul 2026 (Thu) | 36.71 | 37.27 | 36.71 | 37.35 | 7,627 |
| 8th Jul 2026 (Wed) | 36.13 | 36.86 | 36.02 | 36.34 | 2,837 |
| 7th Jul 2026 (Tue) | 37.32 | 37.485 | 36.65 | 36.67 | 5,198 |
| 6th Jul 2026 (Mon) | 38.38 | 38.38 | 37.14 | 37.15 | 6,779 |
| 3rd Jul 2026 (Fri) | 39.14 | 39.14 | 37.94 | 37.94 | 0 |
| 2nd Jul 2026 (Thu) | 39.14 | 39.14 | 37.85 | 37.94 | 2,616 |
| 1st Jul 2026 (Wed) | 38.91 | 41.34 | 38.83 | 38.76 | 6,984 |
| 30th Jun 2026 (Tue) | 37.96 | 38.18 | 37.72 | 38.15 | 4,850 |
| 29th Jun 2026 (Mon) | 37.66 | 38.64 | 37.66 | 38.26 | 6,100 |
| 26th Jun 2026 (Fri) | 35.22 | 37.00 | 35.22 | 36.72 | 2,276 |
| 25th Jun 2026 (Thu) | 35.20 | 35.48 | 34.68 | 35.03 | 629 |
| 24th Jun 2026 (Wed) | 34.46 | 35.24 | 33.65 | 35.20 | 1,009 |
| 23rd Jun 2026 (Tue) | 33.43 | 33.83 | 32.98 | 33.765 | 2,355 |
| 22nd Jun 2026 (Mon) | 33.90 | 34.60 | 32.81 | 33.17 | 12,517 |
| 19th Jun 2026 (Fri) | 34.29 | 34.82 | 33.97 | 34.14 | 5,683 |
| 18th Jun 2026 (Thu) | 34.29 | 34.82 | 33.97 | 34.14 | 5,683 |
| 17th Jun 2026 (Wed) | 34.28 | 34.90 | 34.00 | 34.19 | 4,269 |
| 16th Jun 2026 (Tue) | 35.12 | 35.12 | 34.41 | 34.72 | 4,225 |
| 15th Jun 2026 (Mon) | 35.02 | 35.02 | 34.29 | 34.66 | 5,889 |
| 12th Jun 2026 (Fri) | 34.92 | 35.23 | 34.57 | 34.81 | 3,011 |
| 11th Jun 2026 (Thu) | 33.96 | 35.19 | 33.96 | 34.90 | 1,281 |
| 10th Jun 2026 (Wed) | 34.47 | 34.68 | 34.12 | 34.23 | 2,355 |
| 9th Jun 2026 (Tue) | 33.94 | 34.48 | 32.87 | 34.22 | 1,123 |
| 8th Jun 2026 (Mon) | 33.355 | 34.27 | 33.355 | 33.58 | 6,050 |
| 5th Jun 2026 (Fri) | 33.87 | 33.87 | 32.50 | 33.50 | 709 |
| 4th Jun 2026 (Thu) | 34.02 | 34.91 | 34.02 | 34.36 | 13,492 |
| 3rd Jun 2026 (Wed) | 33.88 | 33.88 | 32.46 | 33.69 | 10,040 |
| 2nd Jun 2026 (Tue) | 34.84 | 35.235 | 33.92 | 34.71 | 8,838 |
| 1st Jun 2026 (Mon) | 34.36 | 36.06 | 33.79 | 35.51 | 14,783 |
| 29th May 2026 (Fri) | 32.74 | 34.75 | 32.74 | 34.35 | 18,145 |
| 28th May 2026 (Thu) | 30.72 | 32.26 | 30.72 | 32.02 | 5,298 |
| 27th May 2026 (Wed) | 30.00 | 30.58 | 29.74 | 30.40 | 10,151 |
| 26th May 2026 (Tue) | 28.48 | 29.70 | 28.20 | 29.64 | 8,854 |
| 25th May 2026 (Mon) | 28.47 | 28.88 | 27.61 | 28.175 | 16,076 |
| 22nd May 2026 (Fri) | 28.47 | 28.88 | 27.61 | 28.175 | 16,076 |
| 21st May 2026 (Thu) | 27.31 | 28.03 | 26.57 | 27.93 | 10,064 |
| 20th May 2026 (Wed) | 27.33 | 28.20 | 26.75 | 28.28 | 8,639 |
| 19th May 2026 (Tue) | 28.28 | 28.35 | 27.59 | 27.63 | 5,589 |
| 18th May 2026 (Mon) | 28.56 | 28.56 | 27.73 | 28.32 | 3,896 |
| 15th May 2026 (Fri) | 28.94 | 29.17 | 28.14 | 28.32 | 10,251 |
| 14th May 2026 (Thu) | 28.98 | 29.505 | 28.32 | 28.98 | 9,254 |
| 13th May 2026 (Wed) | 28.51 | 29.03 | 28.39 | 28.57 | 4,208 |
| 12th May 2026 (Tue) | 29.68 | 30.83 | 29.27 | 29.33 | 8,960 |
| 11th May 2026 (Mon) | 32.63 | 33.52 | 30.04 | 30.51 | 14,260 |