| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.33 | 28.20 | 26.75 | 28.28 | 8,639 |
| 19th May 2026 (Tue) | 28.28 | 28.35 | 27.59 | 27.63 | 5,589 |
| 18th May 2026 (Mon) | 28.56 | 28.56 | 27.73 | 28.32 | 3,896 |
| 15th May 2026 (Fri) | 28.94 | 29.17 | 28.14 | 28.32 | 10,251 |
| 14th May 2026 (Thu) | 28.98 | 29.505 | 28.32 | 28.98 | 9,254 |
| 13th May 2026 (Wed) | 28.51 | 29.03 | 28.39 | 28.57 | 4,208 |
| 12th May 2026 (Tue) | 29.68 | 30.83 | 29.27 | 29.33 | 8,960 |
| 11th May 2026 (Mon) | 32.63 | 33.52 | 30.04 | 30.51 | 14,260 |
| 8th May 2026 (Fri) | 29.40 | 37.16 | 29.40 | 34.00 | 14,434 |
| 7th May 2026 (Thu) | 27.20 | 28.58 | 27.20 | 28.29 | 1,971 |
| 6th May 2026 (Wed) | 27.50 | 27.50 | 26.29 | 26.73 | 4,382 |
| 5th May 2026 (Tue) | 27.63 | 27.63 | 27.50 | 27.58 | 2,219 |
| 4th May 2026 (Mon) | 27.565 | 27.89 | 27.48 | 27.65 | 5,661 |
| 1st May 2026 (Fri) | 26.75 | 27.50 | 26.55 | 27.46 | 3,207 |
| 30th Apr 2026 (Thu) | 25.02 | 25.90 | 24.98 | 25.88 | 4,883 |
| 29th Apr 2026 (Wed) | 26.42 | 26.42 | 25.16 | 25.175 | 3,391 |
| 28th Apr 2026 (Tue) | 27.46 | 27.46 | 27.01 | 26.83 | 2,469 |
| 27th Apr 2026 (Mon) | 27.32 | 27.37 | 27.01 | 27.11 | 3,319 |
| 24th Apr 2026 (Fri) | 25.61 | 26.68 | 25.58 | 26.72 | 4,278 |
| 23rd Apr 2026 (Thu) | 26.97 | 26.97 | 25.64 | 25.82 | 5,593 |
| 22nd Apr 2026 (Wed) | 28.26 | 28.58 | 27.22 | 27.47 | 6,113 |
| 21st Apr 2026 (Tue) | 28.61 | 28.69 | 28.02 | 28.05 | 2,760 |
| 20th Apr 2026 (Mon) | 27.89 | 28.60 | 27.79 | 28.42 | 3,235 |
| 17th Apr 2026 (Fri) | 27.27 | 27.81 | 27.27 | 27.57 | 4,863 |
| 16th Apr 2026 (Thu) | 25.89 | 26.39 | 25.89 | 26.37 | 4,372 |
| 15th Apr 2026 (Wed) | 25.16 | 25.48 | 25.05 | 25.46 | 10,240 |
| 14th Apr 2026 (Tue) | 24.86 | 24.86 | 24.60 | 24.65 | 3,980 |
| 13th Apr 2026 (Mon) | 24.22 | 24.80 | 24.22 | 24.75 | 6,382 |
| 10th Apr 2026 (Fri) | 24.765 | 24.84 | 23.76 | 23.90 | 3,794 |
| 9th Apr 2026 (Thu) | 24.20 | 24.98 | 24.19 | 24.93 | 3,536 |
| 8th Apr 2026 (Wed) | 25.62 | 25.62 | 24.81 | 24.90 | 2,751 |
| 7th Apr 2026 (Tue) | 24.31 | 24.82 | 24.23 | 24.62 | 3,559 |
| 6th Apr 2026 (Mon) | 23.905 | 24.80 | 23.905 | 24.57 | 8,448 |
| 3rd Apr 2026 (Fri) | 23.11 | 24.00 | 22.88 | 23.96 | 4,780 |
| 2nd Apr 2026 (Thu) | 23.11 | 24.00 | 22.88 | 23.96 | 4,780 |
| 1st Apr 2026 (Wed) | 23.40 | 24.04 | 23.29 | 23.67 | 3,598 |
| 31st Mar 2026 (Tue) | 24.25 | 24.30 | 23.11 | 23.74 | 1,371 |
| 30th Mar 2026 (Mon) | 23.76 | 23.98 | 23.455 | 23.66 | 4,146 |
| 27th Mar 2026 (Fri) | 24.46 | 25.05 | 24.45 | 24.43 | 2,310 |
| 26th Mar 2026 (Thu) | 25.10 | 25.28 | 24.90 | 25.06 | 2,966 |
| 25th Mar 2026 (Wed) | 25.815 | 25.815 | 23.97 | 24.71 | 3,183 |
| 24th Mar 2026 (Tue) | 26.58 | 26.58 | 25.30 | 25.33 | 6,180 |
| 23rd Mar 2026 (Mon) | 27.32 | 27.51 | 26.94 | 27.34 | 7,189 |