Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consensus Cloud (CCSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $37.53 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 40 $37.56 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $37.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 27 $37.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 38 $37.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $37.54 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $37.54 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $37.585 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.585 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.585 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.585 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.585 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.585 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $37.59 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 3 $37.60 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 3 $37.42 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 40 $37.60 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 60 $37.59 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 33 $37.59 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 20 $37.55 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $37.37 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 20 $37.41 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 20 $37.41 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 20 $37.40 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 40 $37.40 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 40 $37.40 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 40 $37.37 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 6 $37.41 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1 $37.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 15 $37.13 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $37.12 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $37.13 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 6 $37.13 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 268 $37.22 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $37.15 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 1 $37.16 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $37.03 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $37.09 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3 $37.04 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $37.09 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 98 $37.08 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 2 $37.08 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 1 $37.14 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $37.14 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 3 $37.14 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 30 $37.07 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 60 $37.05 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $37.05 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 40 $37.03 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 60 $36.95 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 4 $36.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 8 $36.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 8 $36.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 16 $36.94 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $37.03 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $37.03 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $37.03 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 10 $36.955 Automatic Execution
 11:20:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84