| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.41 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 10 | $34.445 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 36 | $34.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 64 | $34.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 170 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 42 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 30 | $34.27 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 15 | $34.50 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 29 | $34.50 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 72 | $34.51 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 177 | $34.51 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 23 | $34.52 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 9 | $34.56 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $34.57 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 14 | $34.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $34.655 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 30 | $34.655 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 30 | $34.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $34.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $34.46 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 17 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $34.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $34.49 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 1 | $34.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 6 | $34.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 13 | $34.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 30 | $34.33 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 177 | $34.25 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 211 | $34.27 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 2 | $34.27 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 9 | $34.27 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 99 | $34.28 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 5 | $34.27 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 8 | $34.27 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 49 | $34.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 371 | $34.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |