| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.57 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 78 | $27.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 22 | $27.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 89 | $27.53 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $27.53 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $27.51 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 58 | $27.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $27.38 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 7 | $27.33 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 17 | $27.38 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 52 | $27.33 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 52 | $27.33 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 6 | $27.06 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 52 | $27.07 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 15 | $27.07 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 53 | $27.07 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 6 | $27.05 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 24 | $26.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 89 | $27.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 89 | $27.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 60 | $26.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 212 | $27.29 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 76 | $27.26 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 68 | $27.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1 | $26.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 32 | $27.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 99 | $26.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 59 | $26.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 39 | $26.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 12 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 90 | $27.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 9 | $27.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 17 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 83 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 90 | $27.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 17 | $27.115 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 90 | $27.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 44 | $27.13 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 28 | $27.115 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 90 | $27.06 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 7 | $27.11 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 17 | $27.21 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 48 | $27.14 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 52 | $27.14 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $27.015 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $27.955 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $27.50 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 28 | $27.50 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 2 | $27.80 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 4 | $27.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $27.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $27.44 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $27.44 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $27.44 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $27.44 | Ordinary |
09:25:00 - 21-May-26 |