| Price | $21.08 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 0.81% |
| Buy | $22.00 |
| Sell | $19.85 |
| Buy / Sell CCSI Shares | |
| Last Trade: | Sell 100.00 at $21.08 |
| Day's Volume: | 13,747 |
| Last Close: | $21.06 |
| Open: | $20.94 |
| ISIN: | US20848V1052 |
| Day's Range | $20.69 - $21.19 |
| 52wk Range: | $19.58 - $24.90 |
| Market Capitalisation: | $408.41m |
| VWAP: | $20.98035 |
| Shares in Issue: | 19.54m |
Consensus Cloud (CCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 13 | $21.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 27 | $21.08 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 187 | $21.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 59 | $21.04 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 71 | $21.04 | Automatic Execution |
15:50:33 - 18-Jul-25 |
