| Price | $23.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 3.45% |
| Buy | $24.00 |
| Sell | $21.79 |
| Last Trade: | Unknown 2.00 at $23.59 |
| Day's Volume: | 17,705 |
| Last Close: | $23.67 |
| Open: | $23.40 |
| ISIN: | US20848V1052 |
| Day's Range | $22.735 - $23.88 |
| 52wk Range: | $19.45 - $30.32 |
| Market Capitalisation: | $435.42m |
| VWAP: | $23.56864 |
| Shares in Issue: | 19.01m |
Consensus Cloud (CCSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 98 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 48 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
