Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consensus Cloud (CCSI.US) Share Price

Price $24.00 on 03-04-2026 at 22:47:27
Change $0.32 1.34%
Buy $25.25
Sell $23.63
Last Trade: -
Day's Volume: 4,780
Last Close: $23.96
Open: $23.11
ISIN: US20848V1052
Day's Range $22.88 - $24.00
52wk Range: $18.05 - $31.61
Market Capitalisation: $452.57m
VWAP: $23.57177
Shares in Issue: 18.87m

Consensus Cloud (CCSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consensus Cloud trades

Consensus Cloud (CCSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.11 24.00 22.88 23.96 4,780
2nd Apr 2026 (Thu) 23.11 24.00 22.88 23.96 4,780
1st Apr 2026 (Wed) 23.40 24.04 23.29 23.67 3,598
31st Mar 2026 (Tue) 24.25 24.30 23.11 23.74 1,371
30th Mar 2026 (Mon) 23.76 23.98 23.455 23.66 4,146
27th Mar 2026 (Fri) 24.46 25.05 24.45 24.43 2,310
26th Mar 2026 (Thu) 25.10 25.28 24.90 25.06 2,966
25th Mar 2026 (Wed) 25.815 25.815 23.97 24.71 3,183
24th Mar 2026 (Tue) 26.58 26.58 25.30 25.33 6,180
23rd Mar 2026 (Mon) 27.32 27.51 26.94 27.34 7,189
20th Mar 2026 (Fri) 27.73 27.73 26.48 26.70 1,609
19th Mar 2026 (Thu) 28.00 28.41 27.44 27.98 4,620
18th Mar 2026 (Wed) 29.535 29.535 27.90 27.95 4,462
17th Mar 2026 (Tue) 30.02 30.23 29.89 29.81 4,454
16th Mar 2026 (Mon) 30.21 30.33 29.645 29.64 4,324
13th Mar 2026 (Fri) 30.24 30.24 29.78 30.05 2,145
12th Mar 2026 (Thu) 29.74 30.22 29.74 30.10 2,809
11th Mar 2026 (Wed) 29.96 29.96 29.27 29.94 13,650
10th Mar 2026 (Tue) 30.68 30.92 29.88 29.93 2,161
9th Mar 2026 (Mon) 29.60 30.78 29.41 30.48 801
6th Mar 2026 (Fri) 30.73 31.06 30.15 30.55 1,205
5th Mar 2026 (Thu) 31.11 31.61 31.07 31.54 3,029
See more Consensus Cloud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered