| Price | $28.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -1.26% |
| Buy | $29.70 |
| Sell | $28.49 |
| Last Trade: | Buy 2.00 at $28.96 |
| Day's Volume: | 7,776 |
| Last Close: | $28.97 |
| Open: | $29.25 |
| ISIN: | US20848V1052 |
| Day's Range | $28.89 - $29.44 |
| 52wk Range: | $19.45 - $29.44 |
| Market Capitalisation: | $556.31m |
| VWAP: | $29.21638 |
| Shares in Issue: | 18.98m |
Consensus Cloud (CCSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $28.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 8 | $28.97 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 54 | $28.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
