| Price | $23.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 0.84% |
| Buy | $26.00 |
| Sell | $23.50 |
| Last Trade: | Sell 2.00 at $23.84 |
| Day's Volume: | 4,009 |
| Last Close: | $23.96 |
| Open: | $23.78 |
| ISIN: | US20848V1052 |
| Day's Range | $23.50 - $23.98 |
| 52wk Range: | $19.45 - $30.32 |
| Market Capitalisation: | $451.58m |
| VWAP: | $23.70404 |
| Shares in Issue: | 19.01m |
Consensus Cloud (CCSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.84 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 23 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
