| Price | $51.17 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $0.74 1.47% |
| Buy | $51.19 |
| Sell | $51.07 |
| Last Trade: | Buy 18.00 at $51.17 |
| Day's Volume: | 7,982 |
| Last Close: | $50.43 |
| Open: | $49.51 |
| ISIN: | US1565043007 |
| Day's Range | $49.00 - $51.29 |
| 52wk Range: | $47.48 - $76.02 |
| Market Capitalisation: | $1.41b |
| VWAP: | $50.58378 |
| Shares in Issue: | 28.77m |
Century Communi (CCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $51.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $50.81 | Automatic Execution |
12:22:56 - 21-May-26 |
