| Price | $51.28 on 21-05-2026 at 17:19:57 |
|---|---|
| Change | $0.85 1.69% |
| Buy | $51.46 |
| Sell | $51.09 |
| Last Trade: | Buy 1.00 at $51.28 |
| Day's Volume: | 7,987 |
| Last Close: | $50.43 |
| Open: | $49.51 |
| ISIN: | US1565043007 |
| Day's Range | $49.00 - $51.29 |
| 52wk Range: | $47.48 - $76.02 |
| Market Capitalisation: | $1.41b |
| VWAP: | $50.58414 |
| Shares in Issue: | 28.77m |
Century Communi (CCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $51.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:51:12 - 21-May-26 |
