Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Communi (CCS.US) Share Price

Price $61.69 on 28-09-2026 at 20:47:27
Change $-0.97 -1.55%
Buy $65.82
Sell $56.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $61.87
Day's Volume: 8,506
Last Close: $61.61
Open: $61.47
ISIN: US1565043007
Day's Range $61.47 - $62.69
52wk Range: $47.275 - $76.00
Market Capitalisation: $1.78b
VWAP: $61.94543
Shares in Issue: 28.43m

Century Communi (CCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $61.87 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 5 $61.87 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 5 $61.87 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 5 $61.87 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 5 $61.87 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 5 $61.87 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 2 $61.82 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 17 $61.82 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 20 $61.83 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 4 $61.84 Automatic Execution
 15:52:06 - 28-Sep-26
See more Century Communi trades

Century Communi (CCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 61.71 62.72 61.55 62.66 12,052
24th Sep 2026 (Thu) 61.36 62.03 60.92 62.00 10,407
23rd Sep 2026 (Wed) 62.74 63.06 61.20 61.40 11,226
22nd Sep 2026 (Tue) 63.20 64.215 62.94 63.87 17,147
21st Sep 2026 (Mon) 60.60 62.21 60.60 61.66 13,181
18th Sep 2026 (Fri) 60.85 60.85 59.88 60.53 9,871
17th Sep 2026 (Thu) 61.66 61.83 60.65 60.79 10,628
16th Sep 2026 (Wed) 61.62 61.89 60.23 60.85 17,827
15th Sep 2026 (Tue) 60.37 61.87 60.37 61.31 23,458
14th Sep 2026 (Mon) 60.60 61.285 59.78 60.85 12,495
11th Sep 2026 (Fri) 60.32 60.60 59.25 60.54 23,645
10th Sep 2026 (Thu) 60.46 60.70 59.40 59.56 19,124
9th Sep 2026 (Wed) 62.26 62.835 61.47 62.25 14,558
8th Sep 2026 (Tue) 63.275 63.275 62.08 62.07 18,509
7th Sep 2026 (Mon) 63.51 64.53 63.50 64.51 13,910
4th Sep 2026 (Fri) 63.51 64.53 63.50 64.51 13,910
3rd Sep 2026 (Thu) 65.50 65.50 63.39 63.88 18,986
2nd Sep 2026 (Wed) 65.40 65.41 63.45 63.63 13,445
1st Sep 2026 (Tue) 66.81 67.15 64.79 64.86 19,393
31st Aug 2026 (Mon) 68.03 68.38 67.57 67.55 8,064
28th Aug 2026 (Fri) 68.99 69.33 68.20 69.16 10,048
See more Century Communi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered