| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.03 | 66.78 | 65.10 | 65.04 | 9,274 |
| 9th Jul 2026 (Thu) | 64.34 | 65.41 | 63.95 | 64.59 | 11,659 |
| 8th Jul 2026 (Wed) | 64.74 | 64.74 | 63.35 | 63.62 | 18,273 |
| 7th Jul 2026 (Tue) | 66.375 | 66.375 | 65.20 | 65.42 | 16,321 |
| 6th Jul 2026 (Mon) | 70.22 | 70.22 | 67.00 | 66.99 | 14,424 |
| 3rd Jul 2026 (Fri) | 69.59 | 69.99 | 69.59 | 69.99 | 0 |
| 2nd Jul 2026 (Thu) | 69.59 | 70.21 | 68.79 | 69.99 | 10,942 |
| 1st Jul 2026 (Wed) | 72.24 | 72.24 | 69.83 | 69.84 | 19,207 |
| 30th Jun 2026 (Tue) | 71.59 | 72.46 | 71.59 | 71.66 | 17,114 |
| 29th Jun 2026 (Mon) | 69.75 | 72.50 | 69.47 | 72.38 | 15,032 |
| 26th Jun 2026 (Fri) | 68.63 | 71.93 | 68.62 | 71.84 | 21,903 |
| 25th Jun 2026 (Thu) | 70.33 | 71.20 | 68.50 | 69.52 | 11,712 |
| 24th Jun 2026 (Wed) | 65.50 | 70.35 | 65.24 | 69.21 | 18,280 |
| 23rd Jun 2026 (Tue) | 62.24 | 63.46 | 62.24 | 62.78 | 13,406 |
| 22nd Jun 2026 (Mon) | 63.43 | 63.69 | 62.085 | 62.45 | 24,755 |
| 19th Jun 2026 (Fri) | 61.32 | 63.55 | 61.32 | 63.25 | 19,474 |
| 18th Jun 2026 (Thu) | 61.32 | 63.55 | 61.32 | 63.25 | 19,474 |
| 17th Jun 2026 (Wed) | 61.79 | 63.38 | 59.74 | 59.89 | 15,090 |
| 16th Jun 2026 (Tue) | 62.09 | 62.54 | 60.75 | 61.12 | 10,682 |
| 15th Jun 2026 (Mon) | 61.73 | 61.73 | 60.60 | 60.64 | 16,578 |
| 12th Jun 2026 (Fri) | 59.90 | 61.48 | 59.90 | 60.05 | 17,367 |
| 11th Jun 2026 (Thu) | 57.08 | 60.60 | 57.08 | 60.66 | 14,071 |
| 10th Jun 2026 (Wed) | 58.03 | 58.55 | 57.15 | 57.25 | 19,508 |
| 9th Jun 2026 (Tue) | 57.435 | 58.77 | 57.32 | 58.11 | 17,542 |
| 8th Jun 2026 (Mon) | 55.965 | 56.33 | 55.10 | 55.37 | 12,286 |
| 5th Jun 2026 (Fri) | 55.60 | 56.71 | 55.50 | 55.54 | 36,605 |
| 4th Jun 2026 (Thu) | 55.00 | 56.235 | 55.00 | 56.20 | 17,041 |
| 3rd Jun 2026 (Wed) | 54.33 | 54.62 | 52.85 | 54.08 | 14,780 |
| 2nd Jun 2026 (Tue) | 53.785 | 55.28 | 53.785 | 54.41 | 16,856 |
| 1st Jun 2026 (Mon) | 53.34 | 54.55 | 53.05 | 53.79 | 31,315 |
| 29th May 2026 (Fri) | 53.72 | 54.265 | 52.76 | 52.82 | 12,789 |
| 28th May 2026 (Thu) | 53.07 | 54.49 | 53.07 | 53.46 | 15,932 |
| 27th May 2026 (Wed) | 53.32 | 55.285 | 53.32 | 54.16 | 6,360 |
| 26th May 2026 (Tue) | 52.20 | 53.14 | 52.20 | 52.83 | 10,202 |
| 25th May 2026 (Mon) | 51.72 | 52.32 | 51.72 | 51.95 | 9,750 |
| 22nd May 2026 (Fri) | 51.72 | 52.32 | 51.72 | 51.95 | 9,750 |
| 21st May 2026 (Thu) | 49.51 | 52.45 | 49.00 | 52.44 | 18,997 |
| 20th May 2026 (Wed) | 48.58 | 50.50 | 48.04 | 50.43 | 24,020 |
| 19th May 2026 (Tue) | 47.69 | 48.72 | 47.69 | 48.44 | 19,231 |
| 18th May 2026 (Mon) | 48.84 | 49.24 | 48.08 | 49.14 | 16,066 |
| 15th May 2026 (Fri) | 49.23 | 49.29 | 47.87 | 48.41 | 20,196 |
| 14th May 2026 (Thu) | 51.85 | 51.95 | 50.61 | 50.86 | 10,837 |
| 13th May 2026 (Wed) | 52.86 | 52.86 | 51.49 | 51.95 | 8,203 |
| 12th May 2026 (Tue) | 53.89 | 54.00 | 52.70 | 53.08 | 10,624 |
| 11th May 2026 (Mon) | 55.05 | 56.25 | 55.05 | 55.24 | 50,224 |