| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.71 | 62.72 | 61.55 | 62.66 | 12,052 |
| 24th Sep 2026 (Thu) | 61.36 | 62.03 | 60.92 | 62.00 | 10,407 |
| 23rd Sep 2026 (Wed) | 62.74 | 63.06 | 61.20 | 61.40 | 11,226 |
| 22nd Sep 2026 (Tue) | 63.20 | 64.215 | 62.94 | 63.87 | 17,147 |
| 21st Sep 2026 (Mon) | 60.60 | 62.21 | 60.60 | 61.66 | 13,181 |
| 18th Sep 2026 (Fri) | 60.85 | 60.85 | 59.88 | 60.53 | 9,871 |
| 17th Sep 2026 (Thu) | 61.66 | 61.83 | 60.65 | 60.79 | 10,628 |
| 16th Sep 2026 (Wed) | 61.62 | 61.89 | 60.23 | 60.85 | 17,827 |
| 15th Sep 2026 (Tue) | 60.37 | 61.87 | 60.37 | 61.31 | 23,458 |
| 14th Sep 2026 (Mon) | 60.60 | 61.285 | 59.78 | 60.85 | 12,495 |
| 11th Sep 2026 (Fri) | 60.32 | 60.60 | 59.25 | 60.54 | 23,645 |
| 10th Sep 2026 (Thu) | 60.46 | 60.70 | 59.40 | 59.56 | 19,124 |
| 9th Sep 2026 (Wed) | 62.26 | 62.835 | 61.47 | 62.25 | 14,558 |
| 8th Sep 2026 (Tue) | 63.275 | 63.275 | 62.08 | 62.07 | 18,509 |
| 7th Sep 2026 (Mon) | 63.51 | 64.53 | 63.50 | 64.51 | 13,910 |
| 4th Sep 2026 (Fri) | 63.51 | 64.53 | 63.50 | 64.51 | 13,910 |
| 3rd Sep 2026 (Thu) | 65.50 | 65.50 | 63.39 | 63.88 | 18,986 |
| 2nd Sep 2026 (Wed) | 65.40 | 65.41 | 63.45 | 63.63 | 13,445 |
| 1st Sep 2026 (Tue) | 66.81 | 67.15 | 64.79 | 64.86 | 19,393 |
| 31st Aug 2026 (Mon) | 68.03 | 68.38 | 67.57 | 67.55 | 8,064 |
| 28th Aug 2026 (Fri) | 68.99 | 69.33 | 68.20 | 69.16 | 10,048 |
| 27th Aug 2026 (Thu) | 68.75 | 69.89 | 68.50 | 68.39 | 11,133 |
| 26th Aug 2026 (Wed) | 69.16 | 70.43 | 69.16 | 69.32 | 20,956 |
| 25th Aug 2026 (Tue) | 69.465 | 70.42 | 69.43 | 70.31 | 15,414 |
| 24th Aug 2026 (Mon) | 70.68 | 71.01 | 69.47 | 69.41 | 12,936 |
| 21st Aug 2026 (Fri) | 69.26 | 70.30 | 69.25 | 69.78 | 9,013 |
| 20th Aug 2026 (Thu) | 69.11 | 69.97 | 68.68 | 69.46 | 16,642 |
| 19th Aug 2026 (Wed) | 72.47 | 72.65 | 70.35 | 70.86 | 10,239 |
| 18th Aug 2026 (Tue) | 69.32 | 70.10 | 69.32 | 69.36 | 12,847 |
| 17th Aug 2026 (Mon) | 70.66 | 70.66 | 69.99 | 70.24 | 8,966 |
| 14th Aug 2026 (Fri) | 70.03 | 71.73 | 70.02 | 70.63 | 8,062 |
| 13th Aug 2026 (Thu) | 71.92 | 72.15 | 71.00 | 71.76 | 6,731 |
| 12th Aug 2026 (Wed) | 70.42 | 70.56 | 69.66 | 70.45 | 4,957 |
| 11th Aug 2026 (Tue) | 70.15 | 71.04 | 69.50 | 70.85 | 14,397 |
| 10th Aug 2026 (Mon) | 70.50 | 70.50 | 68.65 | 68.89 | 12,271 |
| 7th Aug 2026 (Fri) | 71.36 | 71.91 | 71.10 | 71.31 | 5,281 |
| 6th Aug 2026 (Thu) | 71.15 | 71.15 | 68.68 | 68.91 | 9,019 |
| 5th Aug 2026 (Wed) | 70.00 | 71.955 | 70.00 | 71.25 | 8,258 |
| 4th Aug 2026 (Tue) | 70.50 | 70.70 | 69.465 | 70.34 | 10,495 |
| 3rd Aug 2026 (Mon) | 68.98 | 69.69 | 68.18 | 68.88 | 7,408 |
| 31st Jul 2026 (Fri) | 67.21 | 67.96 | 66.88 | 67.16 | 8,526 |
| 30th Jul 2026 (Thu) | 69.01 | 69.40 | 68.00 | 68.57 | 10,295 |
| 29th Jul 2026 (Wed) | 70.35 | 71.65 | 69.14 | 69.57 | 14,140 |
| 28th Jul 2026 (Tue) | 72.00 | 72.57 | 70.82 | 71.25 | 21,437 |