| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.58 | 50.50 | 48.04 | 50.43 | 24,020 |
| 19th May 2026 (Tue) | 47.69 | 48.72 | 47.69 | 48.44 | 19,231 |
| 18th May 2026 (Mon) | 48.84 | 49.24 | 48.08 | 49.14 | 16,066 |
| 15th May 2026 (Fri) | 49.23 | 49.29 | 47.87 | 48.41 | 20,196 |
| 14th May 2026 (Thu) | 51.85 | 51.95 | 50.61 | 50.86 | 10,837 |
| 13th May 2026 (Wed) | 52.86 | 52.86 | 51.49 | 51.95 | 8,203 |
| 12th May 2026 (Tue) | 53.89 | 54.00 | 52.70 | 53.08 | 10,624 |
| 11th May 2026 (Mon) | 55.05 | 56.25 | 55.05 | 55.24 | 50,224 |
| 8th May 2026 (Fri) | 54.54 | 56.38 | 54.54 | 55.01 | 19,420 |
| 7th May 2026 (Thu) | 54.14 | 54.95 | 54.04 | 54.51 | 14,897 |
| 6th May 2026 (Wed) | 55.64 | 55.81 | 54.325 | 54.27 | 10,696 |
| 5th May 2026 (Tue) | 51.80 | 53.28 | 51.69 | 53.25 | 12,718 |
| 4th May 2026 (Mon) | 54.27 | 54.27 | 51.75 | 51.66 | 14,348 |
| 1st May 2026 (Fri) | 55.58 | 55.76 | 55.485 | 55.55 | 7,009 |
| 30th Apr 2026 (Thu) | 55.66 | 56.11 | 55.13 | 56.02 | 12,158 |
| 29th Apr 2026 (Wed) | 58.00 | 58.00 | 55.47 | 55.47 | 20,759 |
| 28th Apr 2026 (Tue) | 59.045 | 59.56 | 58.67 | 59.09 | 10,681 |
| 27th Apr 2026 (Mon) | 59.14 | 59.20 | 58.68 | 58.96 | 12,051 |
| 24th Apr 2026 (Fri) | 58.53 | 60.42 | 58.01 | 59.81 | 25,944 |
| 23rd Apr 2026 (Thu) | 59.00 | 59.00 | 55.75 | 59.29 | 32,502 |
| 22nd Apr 2026 (Wed) | 64.915 | 64.915 | 63.75 | 63.82 | 8,542 |
| 21st Apr 2026 (Tue) | 65.14 | 65.22 | 63.52 | 63.81 | 12,276 |
| 20th Apr 2026 (Mon) | 62.62 | 63.60 | 62.62 | 63.32 | 6,731 |
| 17th Apr 2026 (Fri) | 62.71 | 63.44 | 62.21 | 62.30 | 11,562 |
| 16th Apr 2026 (Thu) | 59.44 | 59.44 | 58.45 | 58.57 | 5,860 |
| 15th Apr 2026 (Wed) | 59.58 | 59.60 | 58.76 | 58.82 | 11,583 |
| 14th Apr 2026 (Tue) | 60.25 | 60.84 | 60.25 | 60.33 | 6,765 |
| 13th Apr 2026 (Mon) | 58.99 | 60.30 | 58.57 | 60.32 | 9,406 |
| 10th Apr 2026 (Fri) | 60.28 | 60.30 | 59.20 | 59.64 | 5,142 |
| 9th Apr 2026 (Thu) | 59.43 | 61.12 | 59.18 | 60.68 | 15,195 |
| 8th Apr 2026 (Wed) | 58.53 | 59.88 | 58.53 | 59.16 | 15,685 |
| 7th Apr 2026 (Tue) | 56.94 | 57.01 | 55.80 | 56.11 | 8,729 |
| 6th Apr 2026 (Mon) | 56.41 | 57.89 | 56.41 | 57.74 | 9,783 |
| 3rd Apr 2026 (Fri) | 55.84 | 57.64 | 55.84 | 56.99 | 6,487 |
| 2nd Apr 2026 (Thu) | 55.84 | 57.64 | 55.84 | 56.99 | 6,487 |
| 1st Apr 2026 (Wed) | 57.00 | 58.30 | 57.00 | 57.41 | 6,271 |
| 31st Mar 2026 (Tue) | 56.00 | 57.475 | 55.94 | 57.38 | 6,591 |
| 30th Mar 2026 (Mon) | 56.10 | 56.52 | 55.39 | 55.57 | 16,543 |
| 27th Mar 2026 (Fri) | 56.65 | 56.90 | 55.50 | 55.47 | 8,852 |
| 26th Mar 2026 (Thu) | 57.79 | 57.79 | 56.71 | 57.33 | 7,361 |
| 25th Mar 2026 (Wed) | 57.50 | 57.54 | 55.85 | 57.46 | 10,264 |
| 24th Mar 2026 (Tue) | 57.02 | 58.00 | 56.96 | 57.58 | 9,010 |
| 23rd Mar 2026 (Mon) | 57.02 | 58.08 | 57.00 | 57.50 | 10,983 |