Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossword Cybersecurity (CCS)

Price 4.50p on 01-03-2024 at 16:35:02
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Buy / Sell CCS Shares
Last Trade: Unknown 500,000.00 at 4.50p
Day's Volume: 500,000
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BNG2LT65
Day's Range 4.50p - 4.50p
52wk Range: 4.25p - 13.75p
Market Capitalisation: £4m
VWAP: 4.50p
Shares in Issue: 94m

Recent Trades History Crossword Cybersecurity (CCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 4.50p Ordinary
13:03:13 - 01-Mar-24

Share Price History for Crossword Cybersecurity

Time period:
to
Date Open High Low Close Volume

Share News for Crossword Cybersecurity

TRADING UPDATES: Sondrel wins USD23 million contract

27th Feb 2024 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Crossword Cybersecurity and TD Synnex sign distribution deal

15th Feb 2024 14:11

Crossword Cybersecurity PLC - London-based cybersecurity solutions provider - Enters partnership agreement with IT distributor TD Synnex. Crossword says its Trillion threat intelligence platform will be made available through TD Synnex's "extensive" pan-European network of small and medium-sized resellers. Also says both companies will collaborate to provide specialist onboarding and support services in Europe and the UK. Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

Crossword Cybersecurity seals GBP230,000 convertible loan agreement

16th Oct 2023 16:27

Crossword Cybersecurity PLC - London-based cybersecurity solutions provider - Enters into agreements for five year, unsecured, convertible loans to the value of GBP230,000. Explains funding will provide additional working capital as it seeks to achieve earnings before interest, tax and depreciation, and cash break-even in the second half of 2024. States the conversion price will be 8.75 pence each. Says around GBP2.2 million of the GBP2.5 million of the additional debt authorised at the general meeting of July 27 has now been utilised with no immediate plans to utilise the remaining GBP255,000. Read More

AIM WINNERS & LOSERS: Scirocco hails 'watershed' Ruvuma divestment

16th Oct 2023 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered