Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossword Cybersecurity (CCS)

Price 5.10p on 26-07-2024 at 16:30:01
Change 0.00p 0%
Buy 5.20p
Sell 5.00p
Buy / Sell CCS Shares
Last Trade: Sell 19,723.00 at 5.05p
Day's Volume: 19,723
Last Close: 5.10p
Open: 5.10p
ISIN: GB00BNG2LT65
Day's Range 5.10p - 5.10p
52wk Range: 4.10p - 9.75p
Market Capitalisation: £6m
VWAP: 5.05p
Shares in Issue: 111m

Recent Trades History Crossword Cybersecurity (CCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,723 5.05p Ordinary
09:35:11 - 26-Jul-24

Share Price History for Crossword Cybersecurity

Time period:
to
Date Open High Low Close Volume

Share News for Crossword Cybersecurity

LONDON MARKET CLOSE: Stocks close up ahead of UK inflation data

18th Jun 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, ahead of UK inflation data and the latest Bank of England interest rate decision. Read More

LONDON MARKET MIDDAY: Europe continues to tick higher with data focus

18th Jun 2024 12:18

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as inflationary data remained the focus, with grocery price inflation easing in June on sustained wet weather. Read More

AIM WINNERS & LOSERS: Crossword jumps; Longboat extends gains

18th Jun 2024 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

Crossword Cybersecurity soars amid potentially "transformational" deal

18th Jun 2024 09:48

(Alliance News) - Shares in Crossword Cybersecurity PLC leapt on Tuesday after it signed a three-year exclusive partnership to jointly market Rizikon, Crossword's supply-chain cyber platform. Read More

LONDON MARKET OPEN: Whitbread advances; Ashtead outlook underwhelms

18th Jun 2024 08:51

(Alliance News) - European equities traded higher after the opening bell on Tuesday, after a record closing highs in New York, with inflation data and a Bank of England decision on the horizon. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered