Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Communi (CCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $65.46 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $65.56 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $65.50 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 35 $65.48 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $65.50 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $65.535 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $65.535 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $65.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $65.535 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $65.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $65.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $65.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $65.55 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $65.60 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $65.66 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $65.52 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $65.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $65.52 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $65.52 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $65.575 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $65.52 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $65.76 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 10 $65.76 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 11 $65.76 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $65.75 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 2 $65.75 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $65.70 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $65.62 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $65.62 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 37 $65.71 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 8 $65.71 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $65.76 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 4 $65.76 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 2 $65.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $65.76 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $65.76 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $65.76 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $65.87 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $65.87 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $65.87 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 3 $65.90 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 3 $65.90 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 5 $65.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 2 $65.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $65.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $65.86 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 2 $65.86 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $65.84 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $65.84 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $65.84 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $65.82 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 9 $65.77 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 9 $65.77 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 1 $65.88 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $65.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $65.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $65.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $65.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $65.85 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $65.88 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $65.88 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $65.88 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 5 $66.11 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 5 $66.12 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 4 $66.32 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $66.20 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $66.31 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 2 $66.52 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 8 $66.52 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 2 $66.57 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 300 $66.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 15 $66.62 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 5 $66.67 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 15 $66.67 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 15 $66.73 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 23 $66.73 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 3 $66.73 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 41 $66.72 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $66.72 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 15 $66.69 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $66.60 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 10 $66.58 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $66.61 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 24 $66.70 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $66.68 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 5 $66.65 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 84 $66.61 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 4 $66.54 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 4 $66.55 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $66.59 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 11 $66.46 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $66.46 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 11 $66.37 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 20 $66.35 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 69 $66.25 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $66.28 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 155 $66.33 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 13 $66.17 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 25 $66.18 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 24 $66.25 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 11 $66.15 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 3 $66.14 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $66.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $66.08 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $66.18 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 12 $66.18 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 13 $66.18 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 13 $66.22 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 25 $66.22 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 25 $65.88 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 13 $65.88 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 62 $65.65 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 72 $65.63 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $64.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84