| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 17 | $61.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $61.83 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 4 | $61.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 7 | $61.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 24 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 24 | $61.87 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 24 | $61.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $62.04 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $62.04 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $62.05 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 33 | $62.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 25 | $62.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 25 | $62.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 102 | $62.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 19 | $62.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 3 | $62.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 9 | $61.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 7 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 18 | $61.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $61.68 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 16 | $61.71 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 4 | $61.71 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $61.71 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 47 | $61.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 21 | $61.825 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 25 | $61.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 17 | $61.85 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 40 | $61.91 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 5 | $61.86 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 2 | $61.895 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 30 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 30 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 30 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 30 | $61.89 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 9 | $61.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 5 | $61.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $61.835 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 17 | $62.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 5 | $61.97 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 9 | $61.88 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 99 | $61.62 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 99 | $61.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $62.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $62.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 18 | $62.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $62.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 6 | $61.49 | Automatic Execution |
09:30:18 - 28-Sep-26 |