| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.88 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $51.95 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 18 | $51.93 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 7 | $51.93 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 2 | $51.82 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $51.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 11 | $51.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $51.67 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 2 | $51.43 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $51.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $51.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $50.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $50.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $50.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $50.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $50.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 23 | $50.89 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 52 | $50.88 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 35 | $50.88 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 13 | $50.845 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $50.42 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 28 | $50.39 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 23 | $50.39 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 22 | $50.39 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 28 | $50.39 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $49.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 11 | $49.97 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 20 | $50.01 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 7 | $49.99 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 99 | $49.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 23 | $49.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $49.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $49.86 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $49.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $49.29 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $49.055 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 2 | $49.045 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 27 | $48.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 223 | $49.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $50.43 | Ordinary |
04:14:34 - 21-May-26 |