| Price | $66.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.48 -2.19% |
| Buy | $68.07 |
| Sell | $66.05 |
| Last Trade: | Sell 4.00 at $66.08 |
| Day's Volume: | 16,444 |
| Last Close: | $66.05 |
| Open: | $66.71 |
| ISIN: | US1565043007 |
| Day's Range | $65.85 - $67.78 |
| 52wk Range: | $50.44 - $71.99 |
| Market Capitalisation: | $2.00b |
| VWAP: | $66.50668 |
| Shares in Issue: | 29.68m |
Century Communi (CCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $66.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 35 | $66.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $66.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 55 | $66.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 45 | $66.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
15:53:11 - 19-Sep-25 |
