| Price | $70.025 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 0.5% |
| Buy | $70.90 |
| Sell | $60.45 |
| Last Trade: | Buy 2.00 at $69.75 |
| Day's Volume: | 11,205 |
| Last Close: | $69.79 |
| Open: | $70.95 |
| ISIN: | US1565043007 |
| Day's Range | $68.87 - $70.95 |
| 52wk Range: | $50.44 - $71.99 |
| Market Capitalisation: | $2.00b |
| VWAP: | $69.82949 |
| Shares in Issue: | 29.05m |
Century Communi (CCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.75 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 2 | $69.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $69.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 19 | $69.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
15:47:56 - 06-Feb-26 |
