Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Communi (CCS.US) Share Price

Price $57.02 on 03-04-2026 at 22:47:26
Change $-0.43 -0.75%
Buy $61.00
Sell $53.68
Last Trade: -
Day's Volume: 6,487
Last Close: $56.99
Open: $55.84
ISIN: US1565043007
Day's Range $55.84 - $57.64
52wk Range: $50.44 - $75.97
Market Capitalisation: $1.67b
VWAP: $56.95349
Shares in Issue: 29.03m

Century Communi (CCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Century Communi trades

Century Communi (CCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.84 57.64 55.84 56.99 6,487
2nd Apr 2026 (Thu) 55.84 57.64 55.84 56.99 6,487
1st Apr 2026 (Wed) 57.00 58.30 57.00 57.41 6,271
31st Mar 2026 (Tue) 56.00 57.475 55.94 57.38 6,591
30th Mar 2026 (Mon) 56.10 56.52 55.39 55.57 16,543
27th Mar 2026 (Fri) 56.65 56.90 55.50 55.47 8,852
26th Mar 2026 (Thu) 57.79 57.79 56.71 57.33 7,361
25th Mar 2026 (Wed) 57.50 57.54 55.85 57.46 10,264
24th Mar 2026 (Tue) 57.02 58.00 56.96 57.58 9,010
23rd Mar 2026 (Mon) 57.02 58.08 57.00 57.50 10,983
20th Mar 2026 (Fri) 55.61 55.79 54.38 55.66 29,822
19th Mar 2026 (Thu) 55.37 56.40 54.96 56.07 7,566
18th Mar 2026 (Wed) 57.92 57.92 56.23 56.36 10,472
17th Mar 2026 (Tue) 59.23 59.23 58.19 58.45 22,803
16th Mar 2026 (Mon) 57.72 58.59 57.71 58.38 11,267
13th Mar 2026 (Fri) 57.66 57.99 57.47 57.68 10,117
12th Mar 2026 (Thu) 57.585 57.85 56.42 57.75 14,640
11th Mar 2026 (Wed) 59.90 60.01 58.50 58.60 7,405
10th Mar 2026 (Tue) 59.26 60.71 59.26 59.97 6,874
9th Mar 2026 (Mon) 59.12 60.24 57.67 59.98 10,019
6th Mar 2026 (Fri) 63.14 63.14 61.39 61.41 10,313
5th Mar 2026 (Thu) 64.40 64.41 62.63 63.11 6,756
See more Century Communi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered