| Price | $13.095 on 21-05-2026 at 16:51:27 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $13.10 |
| Sell | $13.09 |
| Last Trade: | Buy 10.00 at $13.095 |
| Day's Volume: | 6,464 |
| Last Close: | $13.11 |
| Open: | $13.11 |
| ISIN: | US2274831047 |
| Day's Range | $13.085 - $13.135 |
| 52wk Range: | $6.95 - $14.89 |
| Market Capitalisation: | $423.56m |
| VWAP: | $13.10813 |
| Shares in Issue: | 32.20m |
Cross Country H (CCRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.095 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 71 | $13.105 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 26 | $13.105 | Automatic Execution |
11:48:30 - 21-May-26 |
