| Price | $13.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.25 |
| Sell | $13.21 |
| Last Trade: | Unknown 600.00 at $13.215 |
| Day's Volume: | 31,923 |
| Last Close: | $13.22 |
| Open: | $13.22 |
| ISIN: | US2274831047 |
| Day's Range | $13.21 - $13.225 |
| 52wk Range: | $7.43 - $14.91 |
| Market Capitalisation: | $426.45m |
| VWAP: | $13.21703 |
| Shares in Issue: | 32.31m |
Cross Country H (CCRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $13.215 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 708 | $13.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1,000 | $13.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 438 | $13.215 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 9 | $13.21 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 150 | $13.21 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
15:53:33 - 10-Jul-26 |
