| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.105 | 13.12 | 13.10 | 13.11 | 35,782 |
| 19th May 2026 (Tue) | 13.12 | 13.14 | 13.09 | 13.10 | 16,418 |
| 18th May 2026 (Mon) | 13.15 | 13.175 | 13.085 | 13.10 | 85,713 |
| 15th May 2026 (Fri) | 13.13 | 13.15 | 13.13 | 13.13 | 32,809 |
| 14th May 2026 (Thu) | 13.135 | 13.15 | 13.13 | 13.13 | 26,704 |
| 13th May 2026 (Wed) | 13.125 | 13.13 | 13.115 | 13.12 | 8,987 |
| 12th May 2026 (Tue) | 13.13 | 13.16 | 13.12 | 13.12 | 34,689 |
| 11th May 2026 (Mon) | 13.13 | 13.155 | 13.12 | 13.12 | 34,549 |
| 8th May 2026 (Fri) | 13.08 | 13.18 | 13.07 | 13.18 | 72,349 |
| 7th May 2026 (Thu) | 13.02 | 13.12 | 12.99 | 13.09 | 88,175 |
| 6th May 2026 (Wed) | 10.59 | 10.59 | 10.09 | 10.11 | 15,276 |
| 5th May 2026 (Tue) | 10.415 | 10.75 | 10.37 | 10.67 | 52,383 |
| 4th May 2026 (Mon) | 10.26 | 10.52 | 10.26 | 10.31 | 9,543 |
| 1st May 2026 (Fri) | 10.18 | 10.28 | 10.12 | 10.23 | 11,203 |
| 30th Apr 2026 (Thu) | 10.18 | 10.18 | 9.95 | 10.12 | 9,518 |
| 29th Apr 2026 (Wed) | 10.21 | 10.30 | 10.10 | 10.27 | 8,019 |
| 28th Apr 2026 (Tue) | 10.30 | 10.42 | 10.20 | 10.20 | 8,343 |
| 27th Apr 2026 (Mon) | 10.24 | 10.50 | 10.18 | 10.30 | 16,047 |
| 24th Apr 2026 (Fri) | 9.875 | 10.08 | 9.875 | 10.06 | 10,329 |
| 23rd Apr 2026 (Thu) | 10.07 | 10.07 | 9.92 | 9.96 | 3,861 |
| 22nd Apr 2026 (Wed) | 10.12 | 10.20 | 10.00 | 10.20 | 11,620 |
| 21st Apr 2026 (Tue) | 10.09 | 10.35 | 9.99 | 10.03 | 18,457 |
| 20th Apr 2026 (Mon) | 9.86 | 9.99 | 9.75 | 9.96 | 28,545 |
| 17th Apr 2026 (Fri) | 10.01 | 10.01 | 9.815 | 9.86 | 7,288 |
| 16th Apr 2026 (Thu) | 10.04 | 10.13 | 9.85 | 9.89 | 11,970 |
| 15th Apr 2026 (Wed) | 9.88 | 10.05 | 9.86 | 10.04 | 68,902 |
| 14th Apr 2026 (Tue) | 9.81 | 9.91 | 9.72 | 9.77 | 10,262 |
| 13th Apr 2026 (Mon) | 9.48 | 9.84 | 9.48 | 9.73 | 5,981 |
| 10th Apr 2026 (Fri) | 9.48 | 9.575 | 9.42 | 9.48 | 21,233 |
| 9th Apr 2026 (Thu) | 9.55 | 9.65 | 9.29 | 9.45 | 11,067 |
| 8th Apr 2026 (Wed) | 10.01 | 10.01 | 9.54 | 9.57 | 22,959 |
| 7th Apr 2026 (Tue) | 9.59 | 9.94 | 9.58 | 9.86 | 9,931 |
| 6th Apr 2026 (Mon) | 9.12 | 9.58 | 9.12 | 9.52 | 28,017 |
| 3rd Apr 2026 (Fri) | 9.20 | 9.34 | 9.11 | 9.18 | 8,673 |
| 2nd Apr 2026 (Thu) | 9.20 | 9.34 | 9.11 | 9.18 | 8,673 |
| 1st Apr 2026 (Wed) | 9.39 | 9.52 | 9.315 | 9.32 | 4,062 |
| 31st Mar 2026 (Tue) | 9.42 | 9.57 | 9.395 | 9.40 | 3,821 |
| 30th Mar 2026 (Mon) | 9.53 | 9.66 | 9.45 | 9.47 | 3,804 |
| 27th Mar 2026 (Fri) | 9.65 | 9.66 | 9.425 | 9.52 | 5,029 |
| 26th Mar 2026 (Thu) | 9.78 | 10.08 | 9.68 | 9.73 | 9,198 |
| 25th Mar 2026 (Wed) | 9.76 | 9.82 | 9.59 | 9.79 | 3,833 |
| 24th Mar 2026 (Tue) | 9.60 | 9.80 | 9.56 | 9.75 | 4,140 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.62 | 9.23 | 9.57 | 3,325 |