| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.22 | 13.225 | 13.21 | 13.22 | 31,923 |
| 9th Jul 2026 (Thu) | 13.22 | 13.22 | 13.21 | 13.21 | 9,414 |
| 8th Jul 2026 (Wed) | 13.22 | 13.225 | 13.20 | 13.20 | 26,167 |
| 7th Jul 2026 (Tue) | 13.21 | 13.22 | 13.21 | 13.22 | 2,580 |
| 6th Jul 2026 (Mon) | 13.21 | 13.22 | 13.20 | 13.20 | 19,723 |
| 3rd Jul 2026 (Fri) | 13.21 | 13.21 | 13.20 | 13.20 | 0 |
| 2nd Jul 2026 (Thu) | 13.21 | 13.21 | 13.19 | 13.20 | 11,328 |
| 1st Jul 2026 (Wed) | 13.21 | 13.215 | 13.19 | 13.20 | 25,208 |
| 30th Jun 2026 (Tue) | 13.22 | 13.22 | 13.20 | 13.21 | 9,108 |
| 29th Jun 2026 (Mon) | 13.22 | 13.22 | 13.20 | 13.21 | 16,112 |
| 26th Jun 2026 (Fri) | 13.20 | 13.205 | 13.19 | 13.22 | 10,419 |
| 25th Jun 2026 (Thu) | 13.195 | 13.20 | 13.19 | 13.19 | 15,163 |
| 24th Jun 2026 (Wed) | 13.20 | 13.20 | 13.19 | 13.20 | 2,336 |
| 23rd Jun 2026 (Tue) | 13.19 | 13.20 | 13.19 | 13.19 | 11,744 |
| 22nd Jun 2026 (Mon) | 13.18 | 13.18 | 13.16 | 13.17 | 41,781 |
| 19th Jun 2026 (Fri) | 13.18 | 13.19 | 13.16 | 13.17 | 49,458 |
| 18th Jun 2026 (Thu) | 13.18 | 13.19 | 13.16 | 13.17 | 49,458 |
| 17th Jun 2026 (Wed) | 13.18 | 13.18 | 13.165 | 13.17 | 41,316 |
| 16th Jun 2026 (Tue) | 13.18 | 13.185 | 13.17 | 13.18 | 49,499 |
| 15th Jun 2026 (Mon) | 13.185 | 13.19 | 13.16 | 13.17 | 22,248 |
| 12th Jun 2026 (Fri) | 13.19 | 13.19 | 13.17 | 13.17 | 3,119 |
| 11th Jun 2026 (Thu) | 13.185 | 13.20 | 13.165 | 13.19 | 1,966 |
| 10th Jun 2026 (Wed) | 13.20 | 13.20 | 13.18 | 13.18 | 4,579 |
| 9th Jun 2026 (Tue) | 13.19 | 13.20 | 13.18 | 13.18 | 8,714 |
| 8th Jun 2026 (Mon) | 13.19 | 13.21 | 13.18 | 13.18 | 13,516 |
| 5th Jun 2026 (Fri) | 13.20 | 13.23 | 13.18 | 13.18 | 6,128 |
| 4th Jun 2026 (Thu) | 13.15 | 13.19 | 13.115 | 13.19 | 48,137 |
| 3rd Jun 2026 (Wed) | 13.07 | 13.13 | 13.07 | 13.12 | 6,629 |
| 2nd Jun 2026 (Tue) | 13.08 | 13.11 | 13.07 | 13.09 | 11,244 |
| 1st Jun 2026 (Mon) | 13.07 | 13.09 | 13.065 | 13.09 | 7,886 |
| 29th May 2026 (Fri) | 13.08 | 13.095 | 13.07 | 13.09 | 10,851 |
| 28th May 2026 (Thu) | 13.10 | 13.10 | 13.08 | 13.09 | 4,276 |
| 27th May 2026 (Wed) | 13.13 | 13.13 | 13.075 | 13.07 | 18,966 |
| 26th May 2026 (Tue) | 13.08 | 13.10 | 13.08 | 13.08 | 17,325 |
| 25th May 2026 (Mon) | 13.07 | 13.07 | 13.03 | 13.05 | 50,322 |
| 22nd May 2026 (Fri) | 13.07 | 13.07 | 13.03 | 13.05 | 50,322 |
| 21st May 2026 (Thu) | 13.11 | 13.135 | 13.06 | 13.05 | 91,493 |
| 20th May 2026 (Wed) | 13.105 | 13.12 | 13.10 | 13.11 | 35,782 |
| 19th May 2026 (Tue) | 13.12 | 13.14 | 13.09 | 13.10 | 16,418 |
| 18th May 2026 (Mon) | 13.15 | 13.175 | 13.085 | 13.10 | 85,713 |
| 15th May 2026 (Fri) | 13.13 | 13.15 | 13.13 | 13.13 | 32,809 |
| 14th May 2026 (Thu) | 13.135 | 13.15 | 13.13 | 13.13 | 26,704 |
| 13th May 2026 (Wed) | 13.125 | 13.13 | 13.115 | 13.12 | 8,987 |
| 12th May 2026 (Tue) | 13.13 | 13.16 | 13.12 | 13.12 | 34,689 |
| 11th May 2026 (Mon) | 13.13 | 13.155 | 13.12 | 13.12 | 34,549 |